Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Hi Mutual Society Hi Mutual Society (HMC)
0.005924 USD (-5.59%)
0.00000073 BTC (-6.92%)
0.00002306 ETH (-7.81%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,393,954 USD
296 BTC
9,319 ETH
Volume (24h)
43,726 USD
5.41 BTC
170.20 ETH
Offre en Circulation
404,100,000 HMC
Offre Totale
1,000,000,000 HMC

Historique données pour Hi Mutual Society

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.006347 0.006541 0.005850 0.005877 62,951 2,374,707
23 mai 2019 0.005839 0.006560 0.005498 0.006346 64,971 2,564,509
22 mai 2019 0.005573 0.006404 0.005550 0.005838 52,979 2,359,013
21 mai 2019 0.005106 0.006586 0.005060 0.005573 93,686 2,252,209
20 mai 2019 0.005170 0.005198 0.004917 0.005106 60,168 2,063,141
19 mai 2019 0.004543 0.005274 0.004522 0.005169 100,812 2,088,971
18 mai 2019 0.004655 0.004925 0.004486 0.004545 67,004 1,836,520
17 mai 2019 0.005338 0.005361 0.004420 0.004655 72,096 1,881,108
16 mai 2019 0.005400 0.005963 0.004914 0.005332 98,932 2,154,760
15 mai 2019 0.005107 0.005532 0.004957 0.005402 127,187 2,182,779
14 mai 2019 0.005125 0.005347 0.004881 0.005109 69,881 2,064,372
13 mai 2019 0.004925 0.005476 0.004674 0.005139 99,391 2,076,863
12 mai 2019 0.004528 0.005404 0.004528 0.004925 89,840 1,990,080
11 mai 2019 0.004542 0.004614 0.004194 0.004532 65,186 1,831,350
10 mai 2019 0.004149 0.004678 0.004114 0.004542 138,270 1,835,594
09 mai 2019 0.004136 0.004405 0.004038 0.004106 53,560 1,659,081
08 mai 2019 0.003939 0.004148 0.003896 0.004136 34,422 1,671,520
07 mai 2019 0.003845 0.004058 0.003815 0.003942 149,342 1,593,066
06 mai 2019 0.003819 0.003933 0.003730 0.003851 53,587 1,556,201
05 mai 2019 0.003777 0.003889 0.003755 0.003821 63,468 1,543,906
04 mai 2019 0.004004 0.004042 0.003673 0.003781 57,427 1,527,929
03 mai 2019 0.003904 0.004095 0.003731 0.004004 80,573 1,618,128
02 mai 2019 0.003977 0.003986 0.003764 0.003904 60,489 1,577,628
01 mai 2019 0.004074 0.004179 0.003885 0.003978 73,004 1,607,514
30 avr. 2019 0.003969 0.004166 0.003942 0.004078 72,582 1,648,080
29 avr. 2019 0.003991 0.004020 0.003789 0.003968 67,520 1,603,652
28 avr. 2019 0.004037 0.004060 0.003852 0.003986 74,060 1,610,794
27 avr. 2019 0.004073 0.004488 0.003742 0.004048 69,803 1,635,785
26 avr. 2019 0.003691 0.004228 0.003373 0.004066 95,587 1,642,956
25 avr. 2019 0.003960 0.003978 0.003564 0.003686 81,964 1,489,428
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 HMC with 404,100,000 HMC in circulation. The last known price of Hi Mutual Society is 0.005924 USD and is down 5.59% over the last 24 hours. It is currently trading on 4 active market(s) with 43,726 USD traded over the last 24 hours. More information can be found at http://hms.io/.
Statistiques de Hi Mutual Society
Prix de Hi Mutual Society 0.005924 USD
RSI de Hi Mutual Society -96.34%
Rang sur le marché #668
Cap. Marché 2,393,954 USD
Volume sur 24 H 43,726 USD
Offre en Circulation 404,100,000 HMC
Offre Totale 1,000,000,000 HMC
Offre Max Aucune Donnée
Le plus haut 0.168082 USD
(30 janv. 2018)
Le plus bas 0.002298 USD
(12 mars 2019)
Bas / Haut sur 52 semaines 0.048806 USD /
0.002298 USD
Bas / Haut sur 90 jours 0.007510 USD /
0.002298 USD
Bas / Haut sur 30 jours 0.006586 USD /
0.003373 USD
Bas / Haut sur 7 jours 0.006586 USD /
0.004486 USD
Bas / Haut sur 24 heures 0.006474 USD /
0.005796 USD
Bas / Haut hier 0.006541 USD /
0.005850 USD
Ouverture / Fermeture d'hier 0.006347 USD /
0.005877 USD
Change d'hier $-0.000470 USD (-7.41%)
Volume d'hier $62,951 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)