Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HeroNode HeroNode (HER)
0.000368 USD (-8.03%)
0.00000005 BTC (-7.80%)
0.00000144 ETH (-9.62%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
386,348 USD
49 BTC
1,509 ETH
Volume (24h)
13,406 USD
1.70 BTC
52.35 ETH
Offre en Circulation
1,049,093,198 HER
Offre Totale
2,000,000,000 HER

Historique données pour HeroNode

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.000410 0.000463 0.000340 0.000369 7,254 386,656
20 mai 2019 0.000368 0.000422 0.000320 0.000410 11,084 430,342
19 mai 2019 0.000324 0.000381 0.000320 0.000368 11,472 386,332
18 mai 2019 0.000334 0.000369 0.000321 0.000321 20,638 336,998
17 mai 2019 0.000376 0.000402 0.000312 0.000334 50,779 350,623
16 mai 2019 0.000364 0.000438 0.000354 0.000374 50,891 392,167
15 mai 2019 0.000367 0.000413 0.000326 0.000370 60,171 387,994
14 mai 2019 0.000309 0.000391 0.000297 0.000368 58,701 385,877
13 mai 2019 0.000316 0.000339 0.000300 0.000311 35,010 326,365
12 mai 2019 0.000358 0.000378 0.000292 0.000316 37,332 331,815
11 mai 2019 0.000402 0.000432 0.000324 0.000377 30,228 395,219
10 mai 2019 0.000380 0.000417 0.000362 0.000403 7,105 423,025
09 mai 2019 0.000429 0.000461 0.000368 0.000387 4,751 406,063
08 mai 2019 0.000429 0.000479 0.000343 0.000428 18,065 449,039
07 mai 2019 0.000431 0.000453 0.000412 0.000429 31,478 450,550
06 mai 2019 0.000411 0.000447 0.000395 0.000431 44,697 451,756
05 mai 2019 0.000402 0.000422 0.000390 0.000414 42,171 434,170
04 mai 2019 0.000418 0.000422 0.000345 0.000402 55,748 421,309
03 mai 2019 0.000394 0.000431 0.000392 0.000418 53,467 438,022
02 mai 2019 0.000390 0.000427 0.000389 0.000394 48,046 413,496
01 mai 2019 0.000427 0.000441 0.000385 0.000390 47,490 409,060
30 avr. 2019 0.000433 0.000450 0.000395 0.000427 51,495 447,534
29 avr. 2019 0.000422 0.000467 0.000399 0.000433 11,698 454,086
28 avr. 2019 0.000411 0.000436 0.000400 0.000422 44,994 442,894
27 avr. 2019 0.000406 0.000429 0.000395 0.000411 46,345 431,545
26 avr. 2019 0.000401 0.000428 0.000388 0.000409 47,841 428,613
25 avr. 2019 0.000435 0.000441 0.000390 0.000401 42,622 420,964
24 avr. 2019 0.000476 0.000479 0.000270 0.000436 46,487 456,983
23 avr. 2019 0.000466 0.000501 0.000451 0.000478 43,313 501,139
22 avr. 2019 0.000454 0.000472 0.000446 0.000466 51,597 488,949
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 HER with 1,049,093,198 HER in circulation. The last known price of HeroNode is 0.000368 USD and is down 8.03% over the last 24 hours. It is currently trading on 4 active market(s) with 13,406 USD traded over the last 24 hours. More information can be found at https://heronode.io/.
Statistiques de HeroNode
Prix de HeroNode 0.000368 USD
RSI de HeroNode -98.69%
Rang sur le marché #1028
Cap. Marché 386,348 USD
Volume sur 24 H 13,406 USD
Offre en Circulation 1,049,093,198 HER
Offre Totale 2,000,000,000 HER
Offre Max Aucune Donnée
Le plus haut 0.031725 USD
(21 mai 2018)
Le plus bas 0.000245 USD
(23 mars 2019)
Bas / Haut sur 52 semaines 0.029736 USD /
0.000246 USD
Bas / Haut sur 90 jours 0.000570 USD /
0.000246 USD
Bas / Haut sur 30 jours 0.000501 USD /
0.000270 USD
Bas / Haut sur 7 jours 0.000463 USD /
0.000312 USD
Bas / Haut sur 24 heures 0.000463 USD /
0.000340 USD
Bas / Haut hier 0.000463 USD /
0.000340 USD
Ouverture / Fermeture d'hier 0.000410 USD /
0.000369 USD
Change d'hier $-0.000042 USD (-10.16%)
Volume d'hier $7,254 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)