×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $190,006,324,073Vol 24h:  $126,119,463,888Dominance BTC:  65.2%
Cap. Marché:  $190,006,324,073Vol 24h:  $126,119,463,888Dominance BTC:  65.2%Crypto-monnaies:  5,296Marchés:  20,790

HeroNode (HER)

$0.000066 USD (21.21%)
9.781e-9 BTC (21.94%)
0.00000046 ETH (20.89%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $72,689.41 USD
    10.75153355 BTC
    509.54721544 ETH
  • Volume (24h)
    $510.81 USD
    0.07555426 BTC
    3.58074132 ETH
  • Offre en Circulation
    1,099,244,081 HER
  • Offre Totale
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 02, 2020
    0.000055
    0.000056
    0.000042
    0.000054
    303.60
    59,841.17
    Apr 01, 2020
    0.000052
    0.000055
    0.000045
    0.000055
    351.64
    60,365.58
    Mar 31, 2020
    0.000041
    0.000052
    0.000041
    0.000052
    381.47
    57,448.72
    Mar 30, 2020
    0.000045
    0.000049
    0.000041
    0.000041
    258.33
    45,006.56
    Mar 29, 2020
    0.000045
    0.000049
    0.000040
    0.000045
    313.96
    49,640.70
    Mar 28, 2020
    0.000041
    0.000045
    0.000035
    0.000045
    316.51
    49,663.50
    Mar 27, 2020
    0.000033
    0.000042
    0.000031
    0.000041
    387.46
    44,544.45
    Mar 26, 2020
    0.000035
    0.000038
    0.000029
    0.000033
    495.93
    36,749.23
    Mar 25, 2020
    0.000034
    0.000038
    0.000029
    0.000035
    485.68
    38,337.54
    Mar 24, 2020
    0.000036
    0.000038
    0.000029
    0.000034
    329.75
    37,038.83
    Mar 23, 2020
    0.000033
    0.000036
    0.000026
    0.000036
    353.96
    39,982.30
    Mar 22, 2020
    0.000036
    0.000037
    0.000027
    0.000033
    417.35
    36,282.17
    Mar 21, 2020
    0.000035
    0.000037
    0.000027
    0.000036
    394.00
    39,108.78
    Mar 20, 2020
    0.000031
    0.000040
    0.000027
    0.000035
    437.72
    38,972.09
    Mar 19, 2020
    0.000026
    0.000032
    0.000026
    0.000031
    362.87
    33,916.52
    Mar 18, 2020
    0.000026
    0.000031
    0.000025
    0.000026
    334.95
    29,030.93
    Mar 17, 2020
    0.000025
    0.000031
    0.000024
    0.000026
    337.34
    28,836.70
    Mar 16, 2020
    0.000030
    0.000033
    0.000024
    0.000025
    290.23
    27,449.65
    Mar 15, 2020
    0.000028
    0.000035
    0.000027
    0.000030
    381.50
    33,046.71
    Mar 14, 2020
    0.000035
    0.000036
    0.000028
    0.000028
    330.41
    31,140.70
    Mar 13, 2020
    0.000028
    0.000037
    0.000025
    0.000035
    402.04
    38,026.74
    Mar 12, 2020
    0.000052
    0.000053
    0.000025
    0.000028
    251.04
    30,650.37
    Mar 11, 2020
    0.000050
    0.000057
    0.000044
    0.000052
    649.14
    57,705.54
    Mar 10, 2020
    0.000052
    0.000057
    0.000044
    0.000050
    781.66
    54,911.73
    Mar 09, 2020
    0.000045
    0.000055
    0.000042
    0.000052
    569.48
    57,110.38
    Mar 08, 2020
    0.000056
    0.000063
    0.000045
    0.000045
    480.77
    49,534.30
    Mar 07, 2020
    0.000059
    0.000067
    0.000053
    0.000056
    730.06
    61,577.57
    Mar 06, 2020
    0.000057
    0.000070
    0.000055
    0.000059
    803.99
    65,227.08
    Mar 05, 2020
    0.000061
    0.000069
    0.000055
    0.000057
    692.05
    62,369.09
    Mar 04, 2020
    0.000058
    0.000067
    0.000054
    0.000061
    608.76
    66,560.84
    Mar 03, 2020
    0.000058
    0.000065
    0.000051
    0.000059
    771.90
    64,457.10

À propos de HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,099,244,081 in circulation. The last known price of HeroNode is $0.000066 USD and is up 21.21% over the last 24 hours. It is currently trading on 4 active market(s) with $510.81 traded over the last 24 hours. More information can be found at https://heronode.io/.

Statistiques de HeroNode

HeroNode Price
$0.000066 USD
HeroNode ROI
-99.77%
Rang sur le marché
#1497
Cap. Marché
$72,689.41 USD
Volume sur 24 H
$510.81 USD
Offre en Circulation
1,099,244,081 HER
Offre Totale
2,000,000,000 HER
Offre Max
Aucune Donnée
Le plus haut
$0.031725 USD
(May 21, 2018)
Le plus bas
$0.000024 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$0.000570 USD /
$0.000024 USD
Bas / Haut sur 90 jours
$0.000077 USD /
$0.000024 USD
Bas / Haut sur 30 jours
$0.000070 USD /
$0.000024 USD
Bas / Haut sur 7 jours
$0.000066 USD /
$0.000035 USD
Bas / Haut sur 24 heures
$0.000066 USD /
$0.000044 USD
Bas / Haut hier
$0.000056 USD /
$0.000042 USD
Ouverture / Fermeture d'hier
$0.000055 USD /
$0.000054 USD
Change d'hier
$-5.27e-7 USD (-0.96%)
Volume d'hier
$303.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.