×
×
Cap. Marché:  $324,287,747,997Vol 24h:  $80,443,605,141Dominance BTC:  58.7%Crypto-monnaies:  7,153Marchés:  29,866

HeroNode (HER)

$0.000147 USD (272.64%)
0.00000001 BTC (278.76%)
0.00000045 ETH (289.47%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $161,608 USD
    15.69052018 BTC
    496.96091762 ETH
  • Volume (24h)
    $7.08 USD
    0.00068763 BTC
    0.02177910 ETH
  • Offre en Circulation
    1,099,244,081 HER
  • Offre Totale
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 23, 2020
    0.000053
    0.000061
    0.000052
    0.000053
    39.37
    57,776.79
    Sep 22, 2020
    0.000125
    0.000125
    0.000052
    0.000053
    50.44
    58,080.43
    Sep 21, 2020
    0.000050
    0.000171
    0.000049
    0.000125
    10.48
    137,377
    Sep 20, 2020
    0.000050
    0.000051
    0.000049
    0.000050
    65.29
    54,434.71
    Sep 19, 2020
    0.000108
    0.000125
    0.000050
    0.000050
    81.52
    54,869.68
    Sep 18, 2020
    0.000086
    0.000108
    0.000079
    0.000107
    53.31
    118,030
    Sep 17, 2020
    0.000115
    0.000120
    0.000085
    0.000086
    123.07
    94,313.57
    Sep 16, 2020
    0.000144
    0.000185
    0.000115
    0.000115
    40.13
    126,673
    Sep 15, 2020
    0.000085
    0.000150
    0.000084
    0.000145
    27.96
    158,845
    Sep 14, 2020
    0.000079
    0.000088
    0.000069
    0.000084
    83.14
    92,867.67
    Sep 13, 2020
    0.000116
    0.000116
    0.000073
    0.000079
    183.57
    86,609.91
    Sep 12, 2020
    0.000084
    0.000137
    0.000083
    0.000116
    49.77
    126,965
    Sep 11, 2020
    0.000085
    0.000091
    0.000072
    0.000084
    72.02
    92,314.51
    Sep 10, 2020
    0.000119
    0.000125
    0.000081
    0.000085
    128.56
    93,487.14
    Sep 09, 2020
    0.000135
    0.000150
    0.000119
    0.000119
    38.83
    130,588
    Sep 08, 2020
    0.000141
    0.000142
    0.000131
    0.000135
    26.16
    148,143
    Sep 07, 2020
    0.000141
    0.000143
    0.000130
    0.000141
    27.27
    154,457
    Sep 06, 2020
    0.000134
    0.000143
    0.000127
    0.000141
    27.38
    155,067
    Sep 05, 2020
    0.000093
    0.000152
    0.000042
    0.000134
    25.95
    146,984
    Sep 04, 2020
    0.000089
    0.000096
    0.000086
    0.000093
    75.79
    102,303
    Sep 03, 2020
    0.000094
    0.000104
    0.000083
    0.000089
    102.58
    98,267.59
    Sep 02, 2020
    0.000099
    0.000102
    0.000083
    0.000094
    119.62
    103,586
    Sep 01, 2020
    0.000070
    0.000112
    0.000066
    0.000099
    170.56
    108,854
    Aug 31, 2020
    0.000073
    0.000075
    0.000058
    0.000070
    186.57
    77,214.23
    Aug 30, 2020
    0.000052
    0.000076
    0.000050
    0.000073
    268.52
    80,583.55
    Aug 29, 2020
    0.000056
    0.000065
    0.000050
    0.000052
    58.81
    56,858.22
    Aug 28, 2020
    0.000059
    0.000059
    0.000054
    0.000056
    22.14
    61,078.47
    Aug 27, 2020
    0.000060
    0.000060
    0.000055
    0.000059
    19.76
    64,413.45
    Aug 26, 2020
    0.000150
    0.000152
    0.000058
    0.000060
    27.02
    65,856.24
    Aug 25, 2020
    0.000063
    0.000155
    0.000060
    0.000150
    37.20
    165,353
    Aug 24, 2020
    0.000058
    0.000063
    0.000057
    0.000063
    16.41
    69,005.25

À propos de HeroNode

HeroNode (HER) is a cryptocurrency and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,099,244,081 in circulation. The last known price of HeroNode is 0.00014702 USD and is up 272.25 over the last 24 hours. It is currently trading on 3 active market(s) with $7.08 traded over the last 24 hours. More information can be found at https://heronode.io/.

Prix de HeroNode

Prix de HeroNode$0.000147 USD
RSI de HeroNode
-99.48%
Rang sur le marché#1595
Cap. Marché$161,608 USD
Volume sur 24 H$7.08 USD
Offre en Circulation1,099,244,081 HER
Offre Totale2,000,000,000 HER
Offre MaxAucune Donnée
Le plus haut
$0.031725 USD
(May 21, 2018)
Le plus bas
$0.000021 USD
(May 15, 2020)
Bas / Haut sur 52 semaines
$0.000367 USD /
$0.000021 USD
Bas / Haut sur 90 jours
$0.000367 USD /
$0.000025 USD
Bas / Haut sur 30 jours
$0.000367 USD /
$0.000037 USD
Bas / Haut sur 7 jours
$0.000194 USD /
$0.000037 USD
Bas / Haut sur 24 heures
$0.000194 USD /
$0.000037 USD
Bas / Haut hier
$0.000061 USD /
$0.000052 USD
Ouverture / Fermeture d'hier
$0.000053 USD /
$0.000053 USD
Change d'hier$-3.12e-7 USD (-0.59%)
Volume d'hier$39.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.