Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
HeroNode HeroNode (HER)
0.000257 USD (-6.95%)
0.00000006 BTC (-6.75%)
0.00000187 ETH (-6.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
250,282 USD
62 BTC
1,816 ETH
Volume (24h)
30,153 USD
7.49 BTC
218.78 ETH
Offre en Circulation
973,104,698 HER
Offre Totale
2,000,000,000 HER

Historique données pour HeroNode

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.000404 0.000417 0.000260 0.000268 32,595 260,453
21 mars 2019 0.000398 0.000416 0.000394 0.000414 5,888 402,674
20 mars 2019 0.000374 0.000400 0.000364 0.000398 40,424 386,950
19 mars 2019 0.000370 0.000408 0.000369 0.000374 40,810 364,053
18 mars 2019 0.000423 0.000432 0.000364 0.000373 38,584 363,228
17 mars 2019 0.000430 0.000430 0.000404 0.000423 5,250 411,430
16 mars 2019 0.000405 0.000434 0.000404 0.000430 6,691 418,470
15 mars 2019 0.000419 0.000430 0.000402 0.000405 7,372 393,987
14 mars 2019 0.000399 0.000427 0.000395 0.000419 6,709 408,132
13 mars 2019 0.000399 0.000405 0.000355 0.000396 27,673 385,668
12 mars 2019 0.000397 0.000416 0.000389 0.000399 26,308 388,177
11 mars 2019 0.000430 0.000430 0.000393 0.000397 30,400 386,722
10 mars 2019 0.000440 0.000449 0.000422 0.000429 45,027 417,074
09 mars 2019 0.000419 0.000445 0.000419 0.000439 21,046 427,214
08 mars 2019 0.000441 0.000446 0.000415 0.000420 49,459 408,851
07 mars 2019 0.000424 0.000463 0.000420 0.000440 54,224 427,864
06 mars 2019 0.000423 0.000433 0.000416 0.000424 47,600 412,375
05 mars 2019 0.000408 0.000440 0.000400 0.000423 7,684 411,285
04 mars 2019 0.000426 0.000429 0.000404 0.000407 5,809 395,668
03 mars 2019 0.000433 0.000438 0.000422 0.000426 37,649 414,451
02 mars 2019 0.000433 0.000436 0.000416 0.000431 28,326 419,815
01 mars 2019 0.000434 0.000441 0.000433 0.000433 49,262 421,748
28 févr. 2019 0.000423 0.000436 0.000422 0.000434 51,534 422,138
27 févr. 2019 0.000432 0.000445 0.000406 0.000423 9,470 411,799
26 févr. 2019 0.000431 0.000436 0.000421 0.000432 4,228 420,061
25 févr. 2019 0.000426 0.000439 0.000425 0.000431 38,663 419,315
24 févr. 2019 0.000493 0.000515 0.000429 0.000429 6,322 417,261
23 févr. 2019 0.000468 0.000494 0.000461 0.000493 12,425 479,689
22 févr. 2019 0.000470 0.000481 0.000466 0.000468 8,673 455,589
21 févr. 2019 0.000479 0.000479 0.000463 0.000473 17,411 460,314
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 HER with 973,104,698 HER in circulation. The last known price of HeroNode is 0.000257 USD and is down 6.95% over the last 24 hours. It is currently trading on 5 active market(s) with 30,153 USD traded over the last 24 hours. More information can be found at https://heronode.io/.
HeroNode Statistics
HeroNode Price 0.000257 USD
HeroNode ROI -99.09%
Market Rank #1024
Cap. Marché 250,282 USD
24 Hour Volume 30,153 USD
Offre en Circulation 973,104,698 HER
Offre Totale 2,000,000,000 HER
Offre Max Aucune Donnée
All Time High 0.031725 USD
(21 mai 2018)
All Time Low 0.000245 USD
(23 mars 2019)
52 Week High / Low 0.031725 USD /
0.000245 USD
90 Day High / Low 0.000790 USD /
0.000245 USD
30 Day High / Low 0.000515 USD /
0.000245 USD
7 Day High / Low 0.000434 USD /
0.000246 USD
24 Hour High / Low 0.000280 USD /
0.000245 USD
Yesterday's High / Low 0.000417 USD /
0.000260 USD
Yesterday's Open / Close 0.000404 USD /
0.000268 USD
Yesterday's Change $-0.000137 USD (-33.80%)
Yesterday's Volume $32,595 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)