×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,063Marchés:  20,349Cap. Marché:  $228,478,581,787Vol 24h:  $92,282,052,618Dominance BTC:  66.3%
Cap. Marché:  $228,478,581,787Vol 24h:  $92,282,052,618Dominance BTC:  66.3%Crypto-monnaies:  5,063Marchés:  20,349

HeroNode (HER)

$0.000053 USD (-21.62%)
6.414e-9 BTC (-19.37%)
0.00000034 ETH (-18.98%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $58,734.27 USD
    7.05004212 BTC
    368.61690869 ETH
  • Volume (24h)
    $258.26 USD
    0.03100014 BTC
    1.62086646 ETH
  • Offre en Circulation
    1,099,244,081 HER
  • Offre Totale
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.000069
    0.000069
    0.000066
    0.000066
    630.16
    72,949.78
    Jan 22, 2020
    0.000069
    0.000071
    0.000066
    0.000069
    705.23
    76,249.48
    Jan 21, 2020
    0.000065
    0.000070
    0.000065
    0.000069
    992.44
    73,982.14
    Jan 20, 2020
    0.000058
    0.000065
    0.000054
    0.000065
    818.49
    69,527.83
    Jan 19, 2020
    0.000072
    0.000072
    0.000055
    0.000058
    1,114.19
    62,035.18
    Jan 18, 2020
    0.000069
    0.000074
    0.000068
    0.000072
    1,050.69
    77,173.32
    Jan 17, 2020
    0.000060
    0.000072
    0.000059
    0.000070
    1,032.99
    74,757.81
    Jan 16, 2020
    0.000058
    0.000064
    0.000055
    0.000060
    835.67
    63,945.39
    Jan 15, 2020
    0.000059
    0.000065
    0.000055
    0.000058
    930.02
    62,690.73
    Jan 14, 2020
    0.000045
    0.000060
    0.000045
    0.000059
    726.12
    62,966.22
    Jan 13, 2020
    0.000049
    0.000050
    0.000045
    0.000045
    851.45
    48,402.93
    Jan 12, 2020
    0.000055
    0.000058
    0.000047
    0.000050
    1,475.84
    53,384.16
    Jan 11, 2020
    0.000066
    0.000067
    0.000053
    0.000055
    1,859.94
    58,701.01
    Jan 10, 2020
    0.000060
    0.000066
    0.000055
    0.000066
    812.18
    71,272.11
    Jan 09, 2020
    0.000057
    0.000067
    0.000056
    0.000060
    1,050.11
    64,652.45
    Jan 08, 2020
    0.000053
    0.000066
    0.000050
    0.000056
    804.79
    59,656.96
    Jan 07, 2020
    0.000053
    0.000057
    0.000050
    0.000053
    1,117.93
    56,831.72
    Jan 06, 2020
    0.000052
    0.000056
    0.000046
    0.000052
    2,114.75
    56,130.42
    Jan 05, 2020
    0.000059
    0.000064
    0.000050
    0.000052
    2,360.46
    56,212.06
    Jan 04, 2020
    0.000055
    0.000063
    0.000050
    0.000061
    2,314.78
    65,783.14
    Jan 03, 2020
    0.000059
    0.000060
    0.000051
    0.000054
    1,578.58
    58,480.97
    Jan 02, 2020
    0.000065
    0.000068
    0.000056
    0.000058
    1,789.44
    62,173.57
    Jan 01, 2020
    0.000069
    0.000072
    0.000063
    0.000064
    1,098.78
    68,217.50
    Dec 31, 2019
    0.000071
    0.000073
    0.000065
    0.000069
    1,051.14
    74,465.55
    Dec 30, 2019
    0.000072
    0.000075
    0.000067
    0.000071
    1,074.55
    76,192.32
    Dec 29, 2019
    0.000068
    0.000074
    0.000064
    0.000072
    1,155.09
    77,072.99
    Dec 28, 2019
    0.000065
    0.000070
    0.000061
    0.000068
    1,552.18
    73,455.68
    Dec 27, 2019
    0.000066
    0.000069
    0.000062
    0.000064
    1,181.05
    68,645.11
    Dec 26, 2019
    0.000070
    0.000073
    0.000064
    0.000066
    2,055.30
    70,707.16
    Dec 25, 2019
    0.000084
    0.000086
    0.000067
    0.000070
    1,045.43
    75,145.50
    Dec 24, 2019
    0.000066
    0.000086
    0.000061
    0.000086
    1,503.37
    92,405.75

À propos de HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,099,244,081 in circulation. The last known price of HeroNode is $0.000053 USD and is down -21.62% over the last 24 hours. It is currently trading on 4 active market(s) with $258.26 traded over the last 24 hours. More information can be found at https://heronode.io/.

Statistiques de HeroNode

HeroNode Price
$0.000053 USD
HeroNode ROI
-99.81%
Rang sur le marché
#1580
Cap. Marché
$58,734.27 USD
Volume sur 24 H
$258.26 USD
Offre en Circulation
1,099,244,081 HER
Offre Totale
2,000,000,000 HER
Offre Max
Aucune Donnée
Le plus haut
$0.031725 USD
(May 21, 2018)
Le plus bas
$0.000045 USD
(Jan 13, 2020)
Bas / Haut sur 52 semaines
$0.000570 USD /
$0.000045 USD
Bas / Haut sur 90 jours
$0.000162 USD /
$0.000045 USD
Bas / Haut sur 30 jours
$0.000075 USD /
$0.000045 USD
Bas / Haut sur 7 jours
$0.000074 USD /
$0.000050 USD
Bas / Haut sur 24 heures
$0.000069 USD /
$0.000050 USD
Bas / Haut hier
$0.000069 USD /
$0.000066 USD
Ouverture / Fermeture d'hier
$0.000069 USD /
$0.000066 USD
Change d'hier
$-0.000003 USD (-4.32%)
Volume d'hier
$630.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.