Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
HempCoin HempCoin (THC)
0.016818 USD (1.09%)
0.00000310 BTC (3.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
4,106,389 USD
757 BTC
Volume (24h)
5,027 USD
0.93 BTC
Offre en Circulation
244,172,892 THC
Offre Max
300,000,000 THC

Historique données pour HempCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.016854 0.017577 0.015749 0.016651 5,738 4,065,789
23 avr. 2019 0.017530 0.018206 0.015212 0.016854 17,204 4,115,301
22 avr. 2019 0.015221 0.018351 0.015106 0.017530 27,164 4,280,255
21 avr. 2019 0.016360 0.016695 0.013884 0.015229 18,369 3,718,438
20 avr. 2019 0.017134 0.017136 0.014789 0.016360 25,339 3,994,766
19 avr. 2019 0.016222 0.018265 0.016015 0.017128 9,361 4,182,304
18 avr. 2019 0.019090 0.019378 0.015838 0.016223 18,845 3,961,173
17 avr. 2019 0.020392 0.020556 0.017947 0.019090 18,606 4,661,299
16 avr. 2019 0.019842 0.020637 0.019383 0.020401 6,853 4,981,368
15 avr. 2019 0.020878 0.021660 0.019219 0.019842 5,528 4,844,849
14 avr. 2019 0.019556 0.021520 0.019264 0.020878 6,014 5,097,722
13 avr. 2019 0.020085 0.020098 0.019355 0.019556 5,520 4,775,027
12 avr. 2019 0.020416 0.020526 0.019214 0.020088 4,817 4,904,907
11 avr. 2019 0.020793 0.035982 0.019842 0.020416 19,932 4,985,095
10 avr. 2019 0.019196 0.020784 0.018896 0.020784 52,605 5,074,800
09 avr. 2019 0.019930 0.020204 0.018509 0.019201 87,175 4,688,288
08 avr. 2019 0.023626 0.102813 0.019212 0.019935 51,572 4,867,631
07 avr. 2019 0.024941 0.026625 0.023019 0.023622 28,266 5,767,781
06 avr. 2019 0.023195 0.026318 0.022295 0.025523 18,728 6,231,908
05 avr. 2019 0.019644 0.024143 0.019634 0.023189 34,066 5,662,144
04 avr. 2019 0.018775 0.021127 0.018400 0.019645 28,436 4,796,697
03 avr. 2019 0.017264 0.021205 0.017012 0.018765 22,820 4,581,954
02 avr. 2019 0.016461 0.018503 0.016237 0.017257 141,856 4,213,686
01 avr. 2019 0.016193 0.018613 0.016095 0.016461 111,436 4,019,359
31 mars 2019 0.015934 0.017105 0.013635 0.016194 172,999 3,954,174
30 mars 2019 0.018543 0.019303 0.015841 0.015934 185,365 3,890,700
29 mars 2019 0.013331 0.018019 0.013254 0.018019 212,160 4,399,686
28 mars 2019 0.012859 0.014422 0.012520 0.013331 120,409 3,254,998
27 mars 2019 0.012438 0.014440 0.012425 0.012859 113,869 3,139,900
26 mars 2019 0.012669 0.014076 0.012366 0.012440 102,393 3,037,491
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About HempCoin

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.016818 USD and is up 1.09% over the last 24 hours. It is currently trading on 5 active market(s) with 5,027 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
HempCoin Statistics
HempCoin Price 0.016818 USD
HempCoin ROI > 9000%
Market Rank #518
Cap. Marché 4,106,389 USD
24 Hour Volume 5,027 USD
Offre en Circulation 244,172,892 THC
Offre Totale 244,172,892 THC
Offre Max 300,000,000 THC
All Time High 0.743657 USD
(11 janv. 2018)
All Time Low 0.000012 USD
(01 oct. 2015)
52 Week High / Low 0.146957 USD /
0.005555 USD
90 Day High / Low 0.102813 USD /
0.005555 USD
30 Day High / Low 0.102813 USD /
0.012425 USD
7 Day High / Low 0.019378 USD /
0.013884 USD
24 Hour High / Low 0.017577 USD /
0.015749 USD
Yesterday's High / Low 0.017577 USD /
0.015749 USD
Yesterday's Open / Close 0.016854 USD /
0.016651 USD
Yesterday's Change $-0.000203 USD (-1.20%)
Yesterday's Volume $5,738 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)