New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HempCoin HempCoin (THC)
0.002671 USD (20.38%)
0.00000032 BTC (16.24%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
675,316 USD
82 BTC
Volume (24h)
23 USD
0.00 BTC
Offre en Circulation
252,824,768 THC
Offre Totale
252,959,919 THC
Offre Max
300,000,000 THC

Historique données pour HempCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.002209 0.004480 0.002196 0.002654 23 670,897
19 oct. 2019 0.003026 0.003519 0.001995 0.002209 30 558,509
18 oct. 2019 0.002965 0.004462 0.002959 0.003026 17 764,939
17 oct. 2019 0.003471 0.003471 0.001348 0.002965 20 749,375
16 oct. 2019 0.001148 0.004289 0.001120 0.003471 14 877,209
15 oct. 2019 0.001395 0.001400 0.001144 0.001148 0 290,189
14 oct. 2019 0.000923 0.001395 0.000923 0.001394 3 352,192
13 oct. 2019 0.000970 0.000975 0.000917 0.000923 - 233,148
12 oct. 2019 0.002325 0.002336 0.000970 0.000970 1 245,093
11 oct. 2019 0.001236 0.002347 0.001212 0.002324 232 587,117
10 oct. 2019 0.001487 0.001495 0.001230 0.001236 30 312,162
09 oct. 2019 0.003582 0.003649 0.000759 0.001486 121 375,466
08 oct. 2019 0.002922 0.004663 0.001480 0.003582 22 904,810
07 oct. 2019 0.001436 0.002945 0.001421 0.002923 33 738,293
06 oct. 2019 0.001045 0.001438 0.000665 0.001438 12 363,273
05 oct. 2019 0.004301 0.004439 0.001044 0.001045 20 263,768
04 oct. 2019 0.004706 0.004706 0.001556 0.004301 16 1,085,909
03 oct. 2019 0.003134 0.004724 0.003124 0.004706 14 1,188,075
02 oct. 2019 0.001977 0.003277 0.001648 0.003135 35 791,600
01 oct. 2019 0.002233 0.002533 0.001948 0.001977 55 499,076
30 sept. 2019 0.002267 0.002267 0.001698 0.002233 80 563,747
29 sept. 2019 0.002226 0.002278 0.002156 0.002267 38 572,306
28 sept. 2019 0.003840 0.003849 0.001955 0.002224 15 561,482
27 sept. 2019 0.004265 0.004273 0.001975 0.003840 19 969,234
26 sept. 2019 0.004657 0.004660 0.004192 0.004265 14 1,076,623
25 sept. 2019 0.003768 0.004732 0.003526 0.004657 14 1,175,266
24 sept. 2019 0.002129 0.005024 0.002123 0.003761 38 949,263
23 sept. 2019 0.002355 0.003137 0.002102 0.002129 14 537,022
22 sept. 2019 0.002706 0.002708 0.001891 0.002355 6 593,795
21 sept. 2019 0.002851 0.002854 0.002700 0.002706 9 682,333
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HempCoin

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 252,959,919 THC with 252,824,768 THC in circulation. The last known price of HempCoin is 0.002671 USD and is up 20.38% over the last 24 hours. It is currently trading on 4 active market(s) with 23 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
Statistiques de HempCoin
Prix de HempCoin 0.002671 USD
RSI de HempCoin +2528.84%
Rang sur le marché #995
Cap. Marché 675,316 USD
Volume sur 24 H 23 USD
Offre en Circulation 252,824,768 THC
Offre Totale 252,959,919 THC
Offre Max 300,000,000 THC
Le plus haut 0.743657 USD
(11 janv. 2018)
Le plus bas 0.000012 USD
(01 oct. 2015)
Bas / Haut sur 52 semaines 0.102813 USD /
0.000665 USD
Bas / Haut sur 90 jours 0.041851 USD /
0.000665 USD
Bas / Haut sur 30 jours 0.005024 USD /
0.000665 USD
Bas / Haut sur 7 jours 0.004480 USD /
0.000923 USD
Bas / Haut sur 24 heures 0.004480 USD /
0.002216 USD
Bas / Haut hier 0.004480 USD /
0.002196 USD
Ouverture / Fermeture d'hier 0.002209 USD /
0.002654 USD
Change d'hier $0.000445 USD (+20.15%)
Volume d'hier $23 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)