Cap. Marché:
HempCoin HempCoin (THC)
0.013714 USD (30.14%)
0.00000346 BTC (30.98%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
3,348,575 USD
844 BTC
Volume (24h)
95,017 USD
23.94 BTC
Offre en Circulation
244,172,892 THC
Offre Max
300,000,000 THC

Historique données pour HempCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 févr. 2019 0.011122 0.011437 0.010293 0.010463 84,302 2,554,767
18 févr. 2019 0.012790 0.013231 0.009710 0.011109 81,608 2,712,565
17 févr. 2019 0.012434 0.013686 0.012217 0.012757 86,245 3,114,982
16 févr. 2019 0.012705 0.015233 0.012167 0.012433 95,812 3,035,775
15 févr. 2019 0.012432 0.013052 0.012215 0.012670 75,116 3,093,607
14 févr. 2019 0.012151 0.012734 0.012112 0.012414 86,763 3,031,247
13 févr. 2019 0.014332 0.016164 0.009096 0.012328 86,587 3,010,053
12 févr. 2019 0.011672 0.031004 0.007011 0.014382 78,433 3,511,742
11 févr. 2019 0.012075 0.012624 0.010994 0.011672 56,823 2,849,970
10 févr. 2019 0.010839 0.012254 0.008963 0.012059 75,182 2,944,539
09 févr. 2019 0.006779 0.024865 0.005555 0.010845 79,538 2,647,983
08 févr. 2019 0.018202 0.032379 0.005790 0.005927 22,888 1,447,158
07 févr. 2019 0.010421 0.027683 0.008917 0.018165 98,834 4,435,286
06 févr. 2019 0.010879 0.010879 0.010055 0.010421 2,154 2,544,425
05 févr. 2019 0.010329 0.011050 0.010329 0.010840 1,726 2,646,862
04 févr. 2019 0.010656 0.010815 0.010317 0.010359 1,573 2,529,367
03 févr. 2019 0.010824 0.010846 0.010368 0.010421 2,728 2,544,474
02 févr. 2019 0.010962 0.011159 0.010424 0.010822 3,635 2,642,372
01 févr. 2019 0.010892 0.011405 0.010294 0.010976 4,931 2,680,119
31 janv. 2019 0.011041 0.011361 0.010450 0.010881 5,761 2,656,903
30 janv. 2019 0.010322 0.011543 0.010271 0.011043 7,308 2,696,521
29 janv. 2019 0.010325 0.010487 0.010012 0.010336 867 2,523,788
28 janv. 2019 0.011239 0.011484 0.010174 0.010322 3,403 2,520,386
27 janv. 2019 0.010910 0.011468 0.010841 0.011229 3,151 2,741,870
26 janv. 2019 0.010789 0.011938 0.010764 0.010907 8,409 2,663,122
25 janv. 2019 0.010498 0.011013 0.010189 0.010790 5,746 2,634,690
24 janv. 2019 0.010262 0.010551 0.010208 0.010502 3,602 2,564,265
23 janv. 2019 0.010453 0.010723 0.010212 0.010263 6,390 2,505,946
22 janv. 2019 0.010222 0.010671 0.009855 0.010452 4,959 2,552,111
21 janv. 2019 0.010214 0.010873 0.009930 0.010216 4,103 2,494,531
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About HempCoin

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.013714 USD and is up 30.14% over the last 24 hours. It is currently trading on 5 active market(s) with 95,017 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
HempCoin Price 0.013714 USD
Market Rank #481
Cap. Marché 3,348,575 USD
24h Volume 95,017 USD
Offre en Circulation 244,172,892 THC
Offre Totale 244,172,892 THC
Offre Max 300,000,000 THC
Yesterday's Open / Close $0.011122 USD / $0.010463 USD
Yesterday's High / Low $0.011437 USD / $0.010293 USD
Yesterday's Change -0.00066 USD (-5.92%)
Yesterday's Volume $84,302 USD