×
×
Crypto-monnaies:  5,540Marchés:  22,523Cap. Marché:  $276,761,708,226Vol 24h:  $90,534,686,790Dominance BTC:  65.1%
Cap. Marché:  $276,761,708,226Vol 24h:  $90,534,686,790Dominance BTC:  65.1%Crypto-monnaies:  5,540Marchés:  22,523

HempCoin (THC)

$0.001145 USD (-10.40%)
0.00000012 BTC (-12.08%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $294,076 USD
    30.04585156 BTC
  • Volume (24h)
    $1,102.99 USD
    0.11269289 BTC
  • Offre en Circulation
    256,748,862 THC
  • Offre Totale
    256,884,012 THC
  • Offre Max
    300,000,000 THC
  • Historical data for HempCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 03, 2020
    0.001228
    0.001345
    0.001134
    0.001255
    930.46
    322,259
    Jun 02, 2020
    0.001452
    0.001517
    0.001086
    0.001227
    784.11
    315,093
    Jun 01, 2020
    0.001326
    0.001459
    0.001143
    0.001452
    625.57
    372,736
    May 31, 2020
    0.001154
    0.001345
    0.001138
    0.001326
    72.38
    340,384
    May 30, 2020
    0.001271
    0.001434
    0.001131
    0.001154
    41.36
    296,187
    May 29, 2020
    0.001215
    0.001282
    0.000958
    0.001271
    447.85
    326,233
    May 28, 2020
    0.001041
    0.001239
    0.000878
    0.001215
    1,000.40
    311,897
    May 27, 2020
    0.001151
    0.001251
    0.000981
    0.001041
    815.32
    267,069
    May 26, 2020
    0.001275
    0.001282
    0.000961
    0.001151
    869.72
    295,299
    May 25, 2020
    0.001314
    0.001338
    0.001275
    0.001275
    614.89
    327,183
    May 24, 2020
    0.001381
    0.001394
    0.001317
    0.001318
    568.38
    338,098
    May 23, 2020
    0.001470
    0.001488
    0.001367
    0.001381
    793.11
    354,409
    May 22, 2020
    0.001362
    0.001477
    0.001351
    0.001470
    1,102.87
    376,969
    May 21, 2020
    0.001523
    0.001529
    0.001264
    0.001362
    967.94
    349,491
    May 20, 2020
    0.001361
    0.001662
    0.001322
    0.001523
    1,262.52
    390,685
    May 19, 2020
    0.001654
    0.001762
    0.001258
    0.001360
    1,189.81
    348,913
    May 18, 2020
    0.001536
    0.001766
    0.001518
    0.001655
    1,568.86
    424,330
    May 17, 2020
    0.001687
    0.001766
    0.001496
    0.001536
    1,275.04
    393,952
    May 16, 2020
    0.001584
    0.001718
    0.001491
    0.001687
    1,214.84
    432,585
    May 15, 2020
    0.001459
    0.001757
    0.001326
    0.001584
    1,289.32
    406,258
    May 14, 2020
    0.001567
    0.001742
    0.001295
    0.001460
    1,155.18
    374,263
    May 13, 2020
    0.001320
    0.001673
    0.001245
    0.001573
    1,329.09
    403,312
    May 12, 2020
    0.001462
    0.001607
    0.001122
    0.001320
    1,114.94
    338,349
    May 11, 2020
    0.001489
    0.001703
    0.001208
    0.001462
    1,084.82
    374,700
    May 10, 2020
    0.001725
    0.001725
    0.001277
    0.001488
    841.55
    381,370
    May 09, 2020
    0.001398
    0.001855
    0.001360
    0.001726
    1,373.48
    442,498
    May 08, 2020
    0.001586
    0.001899
    0.001391
    0.001396
    1,306.17
    357,696
    May 07, 2020
    0.001386
    0.001876
    0.001369
    0.001587
    1,452.31
    406,767
    May 06, 2020
    0.001525
    0.001946
    0.001343
    0.001387
    1,306.35
    355,440
    May 05, 2020
    0.001865
    0.001882
    0.001327
    0.001526
    1,255.15
    390,941
    May 04, 2020
    0.001689
    0.001873
    0.001300
    0.001865
    1,653.78
    477,781

À propos de HempCoin

Launched in 2014, the HempCoin (THC) was built on the source code of Komodo (KMD) for the Hemp Industry. The vision for THC is to help facilitate secure transactional relationships between farmers, distributors, and consumers. In 2Q-2019, THC is leveraging the Komodo Platform to build HempTRAC using UTXO.

Statistiques de HempCoin

HempCoin Price$0.001145 USD
HempCoin ROI
1,027.16%
Rang sur le marché#1276
Cap. Marché$294,076 USD
Volume sur 24 H$1,102.99 USD
Offre en Circulation256,748,862 THC
Offre Totale256,884,012 THC
Offre Max300,000,000 THC
Le plus haut
$0.743657 USD
(Jan 11, 2018)
Le plus bas
$0.000012 USD
(Oct 01, 2015)
Bas / Haut sur 52 semaines
$0.041851 USD /
$0.000308 USD
Bas / Haut sur 90 jours
$0.003909 USD /
$0.000308 USD
Bas / Haut sur 30 jours
$0.001946 USD /
$0.000878 USD
Bas / Haut sur 7 jours
$0.001517 USD /
$0.000955 USD
Bas / Haut sur 24 heures
$0.001373 USD /
$0.001141 USD
Bas / Haut hier
$0.001345 USD /
$0.001134 USD
Ouverture / Fermeture d'hier
$0.001228 USD /
$0.001255 USD
Change d'hier$0.000028 USD (2.25%)
Volume d'hier$930.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.