Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Helper Search Token Helper Search Token (HSN)
9.9e-07 USD (1.98%)
1.204e-10 BTC (2.31%)
5.7e-09 ETH (2.73%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
8,376 USD
1 BTC
48 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
8,479,947,437 HSN
Offre Totale
10,000,000,000 HSN

Historique données pour Helper Search Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 6.1e-07 1e-06 6.1e-07 1e-06 1 8,455
20 oct. 2019 5.9e-07 6.2e-07 5.9e-07 6.1e-07 0 5,209
19 oct. 2019 5.9e-07 5.9e-07 5.9e-07 5.9e-07 - 4,976
18 oct. 2019 6.1e-07 6.1e-07 5.8e-07 5.9e-07 - 4,976
17 oct. 2019 0.000001 0.000001 6e-07 6.1e-07 0 5,134
16 oct. 2019 0.000001 0.000001 0.000001 0.000001 - 9,056
15 oct. 2019 0.000001 0.000001 0.000001 0.000001 0 9,078
14 oct. 2019 7e-07 0.000001 6.2e-07 0.000001 2 9,512
13 oct. 2019 7e-07 7e-07 7e-07 7e-07 - 5,895
12 oct. 2019 7e-07 7e-07 7e-07 7e-07 - 5,895
11 oct. 2019 7.1e-07 7.2e-07 6.9e-07 7e-07 - 5,895
10 oct. 2019 7.1e-07 7.4e-07 7e-07 7.1e-07 8,971 6,014
09 oct. 2019 6.9e-07 7.4e-07 6.7e-07 7.2e-07 23,163 6,064
08 oct. 2019 6.7e-07 6.9e-07 6.6e-07 6.9e-07 6,700 5,864
07 oct. 2019 7.2e-07 7.2e-07 6.3e-07 6.7e-07 6 5,682
06 oct. 2019 7.2e-07 7.2e-07 7.2e-07 7.2e-07 - 6,100
05 oct. 2019 7.3e-07 7.3e-07 7.1e-07 7.2e-07 - 6,100
04 oct. 2019 7.1e-07 7.3e-07 7.1e-07 7.3e-07 1 6,155
03 oct. 2019 7.1e-07 7.1e-07 7.1e-07 7.1e-07 - 6,011
02 oct. 2019 7.1e-07 7.1e-07 7e-07 7.1e-07 - 6,011
01 oct. 2019 7.2e-07 7.4e-07 6.6e-07 7.1e-07 1,135 6,014
30 sept. 2019 6.8e-07 7.2e-07 6.3e-07 7.2e-07 1,354 6,100
29 sept. 2019 6.1e-07 6.9e-07 6e-07 6.8e-07 15,871 5,783
28 sept. 2019 6.6e-07 6.8e-07 6.1e-07 6.1e-07 18,571 5,183
27 sept. 2019 6.2e-07 6.7e-07 6.1e-07 6.6e-07 21,365 5,631
26 sept. 2019 6.8e-07 6.9e-07 5.3e-07 6.2e-07 5,235 5,232
25 sept. 2019 6.2e-07 6.9e-07 6.1e-07 6.8e-07 18,228 5,798
24 sept. 2019 7.5e-07 7.9e-07 6.1e-07 6.4e-07 20,674 5,417
23 sept. 2019 0.000002 0.000002 7.5e-07 7.9e-07 8,176 6,681
22 sept. 2019 7.3e-07 0.000002 7.1e-07 0.000002 2 17,955
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Helper Search Token

Helper Search Token (HSN) is a cryptocurrency token and operates on the Ethereum platform. Helper Search Token has a current supply of 10,000,000,000 HSN with 8,479,947,437 HSN in circulation. The last known price of Helper Search Token is 9.9e-07 USD and is up 1.98% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://helpersearch.network/.
Statistiques de Helper Search Token
Prix de Helper Search Token 9.9e-07 USD
RSI de Helper Search Token -90.83%
Rang sur le marché #1913
Cap. Marché 8,376 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 8,479,947,437 HSN
Offre Totale 10,000,000,000 HSN
Offre Max Aucune Donnée
Le plus haut 0.000017 USD
(30 sept. 2018)
Le plus bas 3e-07 USD
(08 juin 2019)
Bas / Haut sur 52 semaines 0.000016 USD /
3e-07 USD
Bas / Haut sur 90 jours 0.000002 USD /
5.1e-07 USD
Bas / Haut sur 30 jours 0.000002 USD /
5.3e-07 USD
Bas / Haut sur 7 jours 0.000001 USD /
5.8e-07 USD
Bas / Haut sur 24 heures 0.000001 USD /
9.9e-07 USD
Bas / Haut hier 1e-06 USD /
6.1e-07 USD
Ouverture / Fermeture d'hier 6.1e-07 USD /
1e-06 USD
Change d'hier $3.8e-07 USD (+62.30%)
Volume d'hier $1 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)