×
×
Crypto-monnaies:  5,726Marchés:  23,120Cap. Marché:  $272,914,244,674Vol 24h:  $67,878,451,374Dominance BTC:  62.3%
Cap. Marché:  $272,914,244,674Vol 24h:  $67,878,451,374Dominance BTC:  62.3%Crypto-monnaies:  5,726Marchés:  23,120

Hellenic Coin (HNC)

$0.290601 USD (0.20%)
0.00003150 BTC (0.80%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $20,257,193 USD
    2,196 BTC
  • Volume (24h)
    $53,330.82 USD
    5.78086118 BTC
  • Offre en Circulation
    69,708,016 HNC
  • Historical data for Hellenic Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 13, 2020
    0.296461
    0.306637
    0.265692
    0.301885
    37,112.38
    21,043,507
    Jul 12, 2020
    0.284651
    0.299917
    0.280262
    0.296461
    55,177.19
    20,664,982
    Jul 11, 2020
    0.283840
    0.292933
    0.276407
    0.284656
    23,234.65
    19,841,714
    Jul 10, 2020
    0.285611
    0.296120
    0.276844
    0.283767
    36,797.26
    19,779,316
    Jul 09, 2020
    0.307348
    0.317306
    0.276120
    0.283296
    23,301.02
    19,746,097
    Jul 08, 2020
    0.315041
    0.322503
    0.304256
    0.306645
    200,585
    21,373,085
    Jul 07, 2020
    0.323315
    0.326328
    0.308348
    0.314913
    431,753
    21,948,905
    Jul 06, 2020
    0.305964
    0.326138
    0.305457
    0.323372
    413,230
    22,538,016
    Jul 05, 2020
    0.310736
    0.316023
    0.305169
    0.305964
    425,832
    21,324,322
    Jul 04, 2020
    0.314484
    0.317319
    0.307403
    0.311947
    385,939
    21,740,826
    Jul 03, 2020
    0.313554
    0.317926
    0.307908
    0.314466
    403,349
    21,915,946
    Jul 02, 2020
    0.317876
    0.320724
    0.302310
    0.313624
    465,904
    21,856,821
    Jul 01, 2020
    0.310343
    0.720593
    0.282313
    0.317697
    365,498
    22,140,264
    Jun 30, 2020
    0.317528
    0.321825
    0.306210
    0.310342
    251,746
    21,627,232
    Jun 29, 2020
    0.313946
    0.320523
    0.304374
    0.317277
    291,647
    22,110,035
    Jun 28, 2020
    0.312383
    0.320481
    0.310831
    0.313946
    311,037
    21,877,469
    Jun 27, 2020
    0.317914
    0.320608
    0.308910
    0.312383
    354,088
    21,768,083
    Jun 26, 2020
    0.319244
    0.321625
    0.299606
    0.317951
    276,718
    22,155,645
    Jun 25, 2020
    0.301648
    0.324501
    0.301457
    0.319307
    414,415
    22,249,730
    Jun 24, 2020
    0.336446
    0.337098
    0.300905
    0.301454
    369,876
    21,005,220
    Jun 23, 2020
    0.318767
    0.338926
    0.309518
    0.336381
    413,427
    23,438,498
    Jun 22, 2020
    0.300942
    0.319988
    0.295024
    0.318756
    451,007
    22,209,920
    Jun 21, 2020
    0.305221
    0.311126
    0.293479
    0.300920
    342,614
    20,966,767
    Jun 20, 2020
    0.311662
    0.316651
    0.296459
    0.305283
    445,867
    21,270,277
    Jun 19, 2020
    0.315867
    0.322325
    0.298817
    0.311662
    349,256
    21,714,274
    Jun 18, 2020
    0.311975
    0.324803
    0.303114
    0.315503
    468,422
    21,981,505
    Jun 17, 2020
    0.316545
    0.324635
    0.302565
    0.311982
    380,264
    21,735,686
    Jun 16, 2020
    0.316824
    0.323555
    0.312935
    0.315766
    344,745
    21,998,870
    Jun 15, 2020
    0.314159
    0.326798
    0.282281
    0.316725
    379,421
    22,065,261
    Jun 14, 2020
    0.323792
    0.324862
    0.311924
    0.314172
    260,620
    21,886,923

À propos de Hellenic Coin

Hellenic coin describes itself as an encrypted and private cryptocurrency. In order to perform a transaction, users only need a public and private key. Transactions are irreversible so as to prevent fraud.

HNC has migrated in Scrypt Hybrid PoW/PoS algorithm, allowing Hellenic Coin network to benefit from all its advantages, whilst allowing us to correct or modify any parameter to better serve the needs of the platform. One can benefit by staking the coin, which requires a HNC Masternode that can be operated with a desktop wallet online, for at least 4 hours, plus 10.000 HNC. Hellenic Coin total supply is limited to 69.600.000 coins after the recent fork.

Time efficiency is another characteristic of Hellenic Coin, as users can reportedly make global payments within half an hour. The user's private key provides ownership of the respective wallet address. The user's personal information is always hidden, even though his/her Hellenic coin address is transparent.

Statistiques de Hellenic Coin

Hellenic Coin Price$0.290601 USD
Hellenic Coin ROI
-5.10%
Rang sur le marché#283
Cap. Marché$20,257,193 USD
Volume sur 24 H$53,330.82 USD
Offre en Circulation69,708,016 HNC
Offre Totale69,708,016 HNC
Offre MaxAucune Donnée
Le plus haut
$0.720593 USD
(Jul 01, 2020)
Le plus bas
$0.000060 USD
(Sep 24, 2016)
Bas / Haut sur 52 semaines
$0.720593 USD /
$0.001002 USD
Bas / Haut sur 90 jours
$0.720593 USD /
$0.032116 USD
Bas / Haut sur 30 jours
$0.720593 USD /
$0.265692 USD
Bas / Haut sur 7 jours
$0.322503 USD /
$0.265692 USD
Bas / Haut sur 24 heures
$0.303419 USD /
$0.276784 USD
Bas / Haut hier
$0.306637 USD /
$0.265692 USD
Ouverture / Fermeture d'hier
$0.296461 USD /
$0.301885 USD
Change d'hier$0.005424 USD (1.83%)
Volume d'hier$37,112.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.