Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HedgeTrade HedgeTrade (HEDG)
0.874742 USD (-3.12%)
0.00008713 BTC (-3.04%)
0.00412605 ETH (-0.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
252,270,146 USD
25,129 BTC
1,189,928 ETH
Volume (24h)
526,735 USD
52.47 BTC
2,485 ETH
Offre en Circulation
288,393,855 HEDG
Offre Totale
1,000,000,000 HEDG

Historique données pour HedgeTrade

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.920476 0.922104 0.898941 0.906737 561,450 261,497,348
20 sept. 2019 0.931853 0.932955 0.909829 0.920644 490,691 265,508,055
19 sept. 2019 0.926645 0.936626 0.872603 0.930701 447,704 268,408,337
18 sept. 2019 0.925125 0.932485 0.918700 0.928293 444,238 267,714,107
17 sept. 2019 0.912826 0.930048 0.907708 0.926787 414,339 267,279,534
16 sept. 2019 0.934638 0.941953 0.891380 0.913485 378,721 263,443,334
15 sept. 2019 0.942330 0.948197 0.917234 0.934660 473,497 269,549,767
14 sept. 2019 0.939184 0.948381 0.926509 0.944976 487,464 272,524,683
13 sept. 2019 0.941627 0.948170 0.905235 0.939663 481,422 270,992,432
12 sept. 2019 0.918794 0.947824 0.918420 0.941548 835,242 271,536,110
11 sept. 2019 0.926780 0.938773 0.895450 0.918794 666,349 264,974,042
10 sept. 2019 0.952655 0.966180 0.901043 0.926780 738,424 267,277,086
09 sept. 2019 0.938627 0.953527 0.913621 0.952771 555,312 274,772,845
08 sept. 2019 0.939555 0.951174 0.914677 0.938627 563,785 270,693,647
07 sept. 2019 0.906988 0.942566 0.902852 0.940251 495,308 271,162,173
06 sept. 2019 0.939602 0.957627 0.885741 0.906458 477,184 261,416,498
05 sept. 2019 0.926454 0.946854 0.918017 0.939602 561,126 270,975,115
04 sept. 2019 0.955124 0.961238 0.912745 0.926454 612,141 267,183,105
03 sept. 2019 0.913077 0.956112 0.911406 0.955181 612,049 275,467,775
02 sept. 2019 0.872238 0.923585 0.800279 0.912987 677,031 263,299,382
01 sept. 2019 0.882109 0.893172 0.759569 0.872115 512,163 251,512,139
31 août 2019 0.917744 0.925043 0.719601 0.887766 770,051 256,025,875
30 août 2019 0.914538 0.924501 0.714733 0.902227 1,426,125 260,196,368
29 août 2019 0.918429 1.08 0.663855 0.914538 2,135,727 263,746,539
28 août 2019 0.838104 0.922412 0.727775 0.918582 1,564,872 264,913,037
27 août 2019 0.829137 0.839553 0.785865 0.837256 1,645,938 241,459,206
26 août 2019 0.807816 0.841457 0.781269 0.832096 1,467,501 239,971,042
25 août 2019 0.820333 0.822591 0.743652 0.806820 1,557,874 232,681,393
24 août 2019 0.842436 0.852035 0.786498 0.820333 1,263,146 236,578,701
23 août 2019 0.767572 0.842323 0.693043 0.842323 3,561,275 242,920,420
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HedgeTrade

HedgeTrade (HEDG) is a cryptocurrency token and operates on the Ethereum platform. HedgeTrade has a current supply of 1,000,000,000 HEDG with 288,393,855 HEDG in circulation. The last known price of HedgeTrade is 0.874742 USD and is down 3.12% over the last 24 hours. It is currently trading on 8 active market(s) with 526,735 USD traded over the last 24 hours. More information can be found at https://hedgetrade.com/.
Statistiques de HedgeTrade
Prix de HedgeTrade 0.874742 USD
RSI de HedgeTrade +519.98%
Rang sur le marché #31
Cap. Marché 252,270,146 USD
Volume sur 24 H 526,735 USD
Offre en Circulation 288,393,855 HEDG
Offre Totale 1,000,000,000 HEDG
Offre Max Aucune Donnée
Le plus haut 1.08 USD
(29 août 2019)
Le plus bas 0.056640 USD
(20 mai 2019)
Bas / Haut sur 52 semaines 1.08 USD /
0.056640 USD
Bas / Haut sur 90 jours 1.08 USD /
0.515782 USD
Bas / Haut sur 30 jours 1.08 USD /
0.663855 USD
Bas / Haut sur 7 jours 0.941953 USD /
0.871058 USD
Bas / Haut sur 24 heures 0.909703 USD /
0.871058 USD
Bas / Haut hier 0.922104 USD /
0.898941 USD
Ouverture / Fermeture d'hier 0.920476 USD /
0.906737 USD
Change d'hier $-0.013739 USD (-1.49%)
Volume d'hier $561,450 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)