×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,898Marchés:  20,758Cap. Marché:  $201,746,821,575Vol 24h:  $61,899,796,647Dominance BTC:  66.9%
Cap. Marché:  $201,746,821,575Vol 24h:  $61,899,796,647Dominance BTC:  66.9%Crypto-monnaies:  4,898Marchés:  20,758

HedgeTrade (HEDG)

$1.04 USD (38.83%)
0.00013961 BTC (35.22%)
0.00697192 ETH (36.00%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $299,800,490 USD
    40,224 BTC
    2,008,712 ETH
  • Volume (24h)
    $707,611 USD
    94.93843039 BTC
    4,741 ETH
  • Offre en Circulation
    288,114,855 HEDG
  • Offre Totale
    1,000,000,000 HEDG
  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.747545
    1.04
    0.722448
    1.00
    618,164
    288,920,070
    Dec 04, 2019
    0.742144
    0.763004
    0.705376
    0.747545
    328,124
    215,378,690
    Dec 03, 2019
    0.745963
    0.771368
    0.692131
    0.748777
    350,641
    215,733,770
    Dec 02, 2019
    0.733681
    0.759935
    0.683495
    0.744632
    339,046
    214,539,466
    Dec 01, 2019
    0.782109
    0.974377
    0.675620
    0.733723
    329,438
    211,396,539
    Nov 30, 2019
    0.684368
    0.788266
    0.648951
    0.784465
    351,936
    226,016,145
    Nov 29, 2019
    0.658727
    0.684541
    0.651972
    0.684368
    296,269
    197,176,538
    Nov 28, 2019
    0.658617
    0.670293
    0.647326
    0.659743
    286,808
    190,081,720
    Nov 27, 2019
    0.627851
    0.663886
    0.605505
    0.660039
    268,987
    190,167,023
    Nov 26, 2019
    0.609143
    0.637793
    0.601720
    0.633991
    272,865
    182,662,189
    Nov 25, 2019
    0.594661
    0.629540
    0.562874
    0.609430
    162,192
    175,585,759
    Nov 24, 2019
    0.638696
    0.644449
    0.585326
    0.593516
    274,864
    171,000,722
    Nov 23, 2019
    0.628825
    0.642271
    0.597788
    0.638741
    296,201
    184,030,864
    Nov 22, 2019
    0.641692
    0.658782
    0.566558
    0.628736
    208,973
    181,148,179
    Nov 21, 2019
    0.701556
    0.709127
    0.483541
    0.641692
    258,894
    184,881,056
    Nov 20, 2019
    0.699848
    0.714048
    0.660664
    0.701568
    269,861
    202,283,565
    Nov 19, 2019
    0.719585
    0.726032
    0.670665
    0.699848
    284,280
    201,787,654
    Nov 18, 2019
    0.736315
    0.748895
    0.681416
    0.719316
    264,883
    207,401,023
    Nov 17, 2019
    0.733771
    0.746715
    0.690690
    0.735497
    265,680
    212,066,586
    Nov 16, 2019
    0.715772
    0.745444
    0.680914
    0.733771
    252,359
    211,568,816
    Nov 15, 2019
    0.739739
    0.740906
    0.678295
    0.702460
    200,284
    202,541,028
    Nov 14, 2019
    0.749189
    0.749761
    0.707947
    0.739739
    201,412
    213,289,615
    Nov 13, 2019
    0.738331
    0.748757
    0.715882
    0.748757
    222,018
    215,889,860
    Nov 12, 2019
    0.738176
    0.747549
    0.708419
    0.739463
    217,461
    213,209,959
    Nov 11, 2019
    0.758229
    0.767332
    0.718401
    0.741881
    280,434
    213,907,254
    Nov 10, 2019
    0.745489
    0.765327
    0.685145
    0.758369
    290,342
    218,661,163
    Nov 09, 2019
    0.739781
    0.750354
    0.688854
    0.745533
    274,072
    214,960,288
    Nov 08, 2019
    0.771345
    0.773265
    0.679924
    0.740097
    340,221
    213,392,736
    Nov 07, 2019
    0.791128
    0.797576
    0.732052
    0.772747
    562,145
    222,806,767
    Nov 06, 2019
    0.794764
    0.800981
    0.730909
    0.791302
    555,637
    228,156,910

À propos de HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

Statistiques de HedgeTrade

HedgeTrade Price
$1.04 USD
HedgeTrade ROI
637.51%
Rang sur le marché
#30
Cap. Marché
$299,800,490 USD
Volume sur 24 H
$707,611 USD
Offre en Circulation
288,114,855 HEDG
Offre Totale
1,000,000,000 HEDG
Offre Max
Aucune Donnée
Le plus haut
$1.08 USD
(Aug 29, 2019)
Le plus bas
$0.056640 USD
(May 20, 2019)
Bas / Haut sur 52 semaines
$1.08 USD /
$0.056640 USD
Bas / Haut sur 90 jours
$1.04 USD /
$0.483541 USD
Bas / Haut sur 30 jours
$1.04 USD /
$0.483541 USD
Bas / Haut sur 7 jours
$1.04 USD /
$0.648951 USD
Bas / Haut sur 24 heures
$1.04 USD /
$0.722448 USD
Bas / Haut hier
$1.04 USD /
$0.722448 USD
Ouverture / Fermeture d'hier
$0.747545 USD /
$1.00 USD
Change d'hier
$0.255250 USD (34.15%)
Volume d'hier
$618,164 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.