×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,525Cap. Marché:  $195,369,011,224Vol 24h:  $56,400,799,067Dominance BTC:  66.6%
Cap. Marché:  $195,369,011,224Vol 24h:  $56,400,799,067Dominance BTC:  66.6%Crypto-monnaies:  4,922Marchés:  20,525

Hedera Hashgraph (HBAR)

$0.024637 USD (3.86%)
0.00000343 BTC (5.19%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $23,807,534 USD
    3,310 BTC
  • Volume (24h)
    $2,952,200 USD
    410.46898261 BTC
  • Offre en Circulation
    966,348,903 HBAR
  • Offre Totale
    50,000,000,000 HBAR
  • Historical data for Hedera Hashgraph

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.023452
    0.025429
    0.023253
    0.024717
    2,930,070
    23,885,631
    Dec 10, 2019
    0.025374
    0.025477
    0.022175
    0.023482
    4,190,617
    22,667,225
    Dec 09, 2019
    0.027448
    0.028368
    0.024916
    0.025427
    4,359,300
    24,545,184
    Dec 08, 2019
    0.024962
    0.027481
    0.023998
    0.027448
    4,424,099
    26,495,635
    Dec 07, 2019
    0.024065
    0.026315
    0.023598
    0.024962
    2,647,116
    24,096,052
    Dec 06, 2019
    0.022778
    0.024483
    0.022423
    0.024121
    3,336,203
    23,283,938
    Dec 05, 2019
    0.023123
    0.023767
    0.022023
    0.022766
    3,362,743
    21,976,271
    Dec 04, 2019
    0.024403
    0.024427
    0.022437
    0.023123
    3,614,457
    22,320,602
    Dec 03, 2019
    0.024585
    0.024932
    0.024279
    0.024309
    2,056,880
    23,465,209
    Dec 02, 2019
    0.026138
    0.027052
    0.024428
    0.024585
    1,570,044
    23,731,812
    Dec 01, 2019
    0.026252
    0.027225
    0.024091
    0.025456
    1,791,913
    17,261,657
    Nov 30, 2019
    0.026047
    0.027716
    0.024260
    0.024913
    1,643,155
    16,893,249
    Nov 29, 2019
    0.025259
    0.027966
    0.024969
    0.026047
    1,800,486
    17,662,612
    Nov 28, 2019
    0.024343
    0.029078
    0.024198
    0.025187
    1,280,190
    17,079,277
    Nov 27, 2019
    0.024389
    0.024747
    0.023043
    0.024320
    1,471,633
    16,490,905
    Nov 26, 2019
    0.024136
    0.025017
    0.023993
    0.024528
    1,365,881
    16,632,033
    Nov 25, 2019
    0.024431
    0.025373
    0.022606
    0.024146
    1,893,576
    16,372,898
    Nov 24, 2019
    0.025855
    0.026253
    0.024367
    0.024539
    1,361,580
    16,639,708
    Nov 23, 2019
    0.026383
    0.027249
    0.024545
    0.025816
    4,092,773
    17,505,340
    Nov 22, 2019
    0.027417
    0.028620
    0.025504
    0.026378
    1,852,150
    17,886,711
    Nov 21, 2019
    0.029499
    0.029812
    0.026543
    0.027417
    1,310,836
    18,591,223
    Nov 20, 2019
    0.030538
    0.031121
    0.028935
    0.029501
    1,570,142
    20,004,569
    Nov 19, 2019
    0.031073
    0.031412
    0.028702
    0.030538
    1,724,167
    20,707,885
    Nov 18, 2019
    0.032858
    0.033419
    0.030364
    0.031089
    1,568,646
    21,081,302
    Nov 17, 2019
    0.033018
    0.034759
    0.032801
    0.032866
    2,146,531
    22,286,115
    Nov 16, 2019
    0.032508
    0.033429
    0.031993
    0.033018
    1,158,702
    22,389,310
    Nov 15, 2019
    0.034136
    0.034331
    0.031793
    0.032503
    2,166,920
    22,039,779
    Nov 14, 2019
    0.035208
    0.035631
    0.033486
    0.034136
    1,729,182
    23,147,332
    Nov 13, 2019
    0.035205
    0.035408
    0.033444
    0.035140
    2,923,369
    23,827,967
    Nov 12, 2019
    0.034614
    0.035574
    0.034335
    0.035205
    1,351,782
    23,872,321

À propos de Hedera Hashgraph

Hedera describes itself as a decentralized public network that aims to allow anyone to transact, play, and socialize in a secure, trusted environment.

Statistiques de Hedera Hashgraph

Hedera Hashgraph Price
$0.024637 USD
Hedera Hashgraph ROI
-79.47%
Rang sur le marché
#123
Cap. Marché
$23,807,534 USD
Volume sur 24 H
$2,952,200 USD
Offre en Circulation
966,348,903 HBAR
Offre Totale
50,000,000,000 HBAR
Offre Max
Aucune Donnée
Le plus haut
$0.416009 USD
(Sep 17, 2019)
Le plus bas
$0.021990 USD
(Dec 05, 2019)
Bas / Haut sur 52 semaines
$0.416009 USD /
$0.022023 USD
Bas / Haut sur 90 jours
$0.416009 USD /
$0.022023 USD
Bas / Haut sur 30 jours
$0.035631 USD /
$0.022023 USD
Bas / Haut sur 7 jours
$0.028368 USD /
$0.022023 USD
Bas / Haut sur 24 heures
$0.025429 USD /
$0.023253 USD
Bas / Haut hier
$0.025429 USD /
$0.023253 USD
Ouverture / Fermeture d'hier
$0.023452 USD /
$0.024717 USD
Change d'hier
$0.001265 USD (5.40%)
Volume d'hier
$2,930,070 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.