×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,505,080,260Vol 24h:  $59,942,424,699Dominance BTC:  66.7%
Cap. Marché:  $196,505,080,260Vol 24h:  $59,942,424,699Dominance BTC:  66.7%Crypto-monnaies:  4,930Marchés:  20,561

HEAT (HEAT)

$0.021846 USD (8.63%)
0.00000302 BTC (8.15%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $943,843 USD
    130.39445848 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    43,205,067 HEAT
  • Historical data for HEAT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.022866
    0.023391
    0.012235
    0.023324
    0
    1,007,660
    Dec 11, 2019
    0.025479
    0.025566
    0.012600
    0.022866
    0
    987,593
    Dec 10, 2019
    0.018490
    0.036723
    0.016873
    0.025479
    0
    1,100,128
    Dec 09, 2019
    0.020943
    0.021632
    0.014278
    0.018484
    0
    797,893
    Dec 08, 2019
    0.013232
    0.022639
    0.013232
    0.020948
    0
    903,991
    Dec 07, 2019
    0.013211
    0.013301
    0.013165
    0.013232
    0
    570,866
    Dec 06, 2019
    0.011177
    0.013781
    0.011120
    0.013210
    0
    569,780
    Dec 05, 2019
    0.010868
    0.011287
    0.010834
    0.011177
    0
    481,965
    Dec 04, 2019
    0.010842
    0.011333
    0.010814
    0.010887
    0
    469,333
    Dec 03, 2019
    0.010745
    0.010986
    0.010586
    0.010842
    0
    467,238
    Dec 02, 2019
    0.012387
    0.012488
    0.010599
    0.010745
    0
    462,928
    Dec 01, 2019
    0.012770
    0.012770
    0.012152
    0.012388
    0
    533,590
    Nov 30, 2019
    0.013110
    0.013260
    0.012666
    0.012770
    0
    549,873
    Nov 29, 2019
    0.013044
    0.013626
    0.013030
    0.013110
    0
    564,381
    Nov 28, 2019
    0.012114
    0.013350
    0.012090
    0.013044
    0
    561,373
    Nov 27, 2019
    0.011774
    0.012250
    0.011192
    0.012112
    0
    521,136
    Nov 26, 2019
    0.011918
    0.012392
    0.010563
    0.011904
    0
    512,047
    Nov 25, 2019
    0.010787
    0.012070
    0.010182
    0.011918
    0
    512,503
    Nov 24, 2019
    0.010772
    0.011134
    0.010772
    0.010784
    0
    463,629
    Nov 23, 2019
    0.010642
    0.011110
    0.010432
    0.010772
    0
    462,969
    Nov 22, 2019
    0.011000
    0.012064
    0.010640
    0.010640
    0
    457,178
    Nov 21, 2019
    0.012023
    0.013297
    0.010756
    0.011000
    0
    472,517
    Nov 20, 2019
    0.011979
    0.012188
    0.011774
    0.012037
    0
    516,912
    Nov 19, 2019
    0.011791
    0.012019
    0.011480
    0.011979
    0
    514,296
    Nov 18, 2019
    0.009810
    0.011810
    0.009810
    0.011791
    0
    506,082
    Nov 17, 2019
    0.009746
    0.009833
    0.009694
    0.009810
    0
    420,953
    Nov 16, 2019
    0.010099
    0.010190
    0.009707
    0.009746
    0
    418,058
    Nov 15, 2019
    0.010895
    0.010920
    0.008584
    0.010096
    0
    432,966
    Nov 14, 2019
    0.011539
    0.011596
    0.010686
    0.010879
    0
    466,420
    Nov 13, 2019
    0.011018
    0.011576
    0.009748
    0.011539
    0
    494,569

À propos de HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 43,205,066.835. The last known price of HEAT is $0.021846 USD and is up 8.63% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://heatledger.com/.

Statistiques de HEAT

HEAT Price
$0.021846 USD
HEAT ROI
-67.40%
Rang sur le marché
#868
Cap. Marché
$943,843 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
43,205,067 HEAT
Offre Totale
43,205,067 HEAT
Offre Max
Aucune Donnée
Le plus haut
$6.74 USD
(Jan 02, 2018)
Le plus bas
$0.003951 USD
(Sep 27, 2019)
Bas / Haut sur 52 semaines
$0.105736 USD /
$0.003951 USD
Bas / Haut sur 90 jours
$0.036723 USD /
$0.003951 USD
Bas / Haut sur 30 jours
$0.036723 USD /
$0.008584 USD
Bas / Haut sur 7 jours
$0.036723 USD /
$0.012235 USD
Bas / Haut sur 24 heures
$0.023436 USD /
$0.012235 USD
Bas / Haut hier
$0.023391 USD /
$0.012235 USD
Ouverture / Fermeture d'hier
$0.022866 USD /
$0.023324 USD
Change d'hier
$0.000458 USD (2.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.