Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
HEAT HEAT (HEAT)
0.020032 USD (0.68%)
0.00000496 BTC (0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
792,695 USD
196 BTC
Volume (24h)
11 USD
0.00 BTC
Offre en Circulation
39,571,161 HEAT

Historique données pour HEAT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.019893 0.020264 0.019805 0.020231 11 800,513
18 mars 2019 0.019709 0.019933 0.019615 0.019847 19 784,948
17 mars 2019 0.019419 0.019836 0.019310 0.019692 11 778,489
16 mars 2019 0.016715 0.019546 0.016709 0.019417 16 767,256
15 mars 2019 0.016651 0.016865 0.016622 0.016718 49 660,324
14 mars 2019 0.016570 0.016757 0.016562 0.016663 10 657,868
13 mars 2019 0.016468 0.016686 0.016363 0.016575 7 654,118
12 mars 2019 0.016472 0.016685 0.015817 0.016435 14 648,290
11 mars 2019 0.016545 0.016639 0.016272 0.016453 1 648,713
10 mars 2019 0.015869 0.016611 0.015801 0.016533 8 651,581
09 mars 2019 0.015583 0.015954 0.015548 0.015849 5 624,337
08 mars 2019 0.016425 0.016752 0.015594 0.015594 39 614,006
07 mars 2019 0.016562 0.016713 0.016297 0.016406 44 645,700
06 mars 2019 0.016320 0.016579 0.015657 0.016541 22 650,729
05 mars 2019 0.015985 0.016344 0.014378 0.016344 73 642,710
04 mars 2019 0.017215 0.017344 0.015899 0.015977 7 627,988
03 mars 2019 0.016622 0.017294 0.013644 0.017244 52 677,491
02 mars 2019 0.015804 0.016671 0.014087 0.016639 29 653,400
01 mars 2019 0.014977 0.016048 0.014956 0.015834 5 621,511
28 févr. 2019 0.013658 0.015196 0.013559 0.014980 6 587,717
27 févr. 2019 0.013958 0.013959 0.013413 0.013642 598 534,981
26 févr. 2019 0.015146 0.015210 0.013923 0.013946 13 546,650
25 févr. 2019 0.012957 0.015300 0.012957 0.015191 13 595,222
24 févr. 2019 0.018774 0.019087 0.012939 0.012960 1,091 507,563
23 févr. 2019 0.016904 0.018806 0.015825 0.018755 53 734,174
22 févr. 2019 0.015277 0.016943 0.015222 0.016924 69 662,222
21 févr. 2019 0.014929 0.015779 0.013439 0.015304 50 598,559
20 févr. 2019 0.015317 0.015385 0.013917 0.014934 27 583,836
19 févr. 2019 0.013480 0.015532 0.013445 0.015330 4 599,029
18 févr. 2019 0.012292 0.013523 0.012272 0.013464 84 525,897
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 39,571,161 HEAT. The last known price of HEAT is 0.020032 USD and is up 0.68% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://heatledger.com/.
HEAT Price 0.020032 USD
Market Rank #1263
Cap. Marché 792,695 USD
24h Volume 11 USD
Offre en Circulation 39,571,161 HEAT
Offre Totale 39,571,161 HEAT
Offre Max Aucune Donnée
Yesterday's Open / Close $0.019893 USD / $0.020231 USD
Yesterday's High / Low $0.020264 USD / $0.019805 USD
Yesterday's Change +0.000338 USD (+1.70%)
Yesterday's Volume $11 USD