×
×
Cap. Marché:  $388,273,069,334Vol 24h:  $100,404,948,875Dominance BTC:  63.3%Crypto-monnaies:  7,560Marchés:  31,738
HEAT

HEAT (HEAT)

$0.015121 USD (-0.34%)
0.00000114 BTC (-1.72%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $703,484 USD
    53.03880628 BTC
  • Volume (24h)
    $0.664798 USD
    0.00005012 BTC
  • Offre en Circulation
    46,523,007 HEAT
  • Historical data for HEAT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 29, 2020
    0.015395
    0.015518
    0.014797
    0.015332
    0.674617
    713,267
    Oct 28, 2020
    0.015839
    0.016052
    0.015001
    0.015398
    0
    716,221
    Oct 27, 2020
    0.015167
    0.015961
    0.015151
    0.015821
    0
    735,794
    Oct 26, 2020
    0.015116
    0.015341
    0.014874
    0.015164
    0
    705,152
    Oct 25, 2020
    0.015206
    0.015462
    0.014976
    0.015109
    0.287074
    702,522
    Oct 24, 2020
    0.014742
    0.015211
    0.014690
    0.015211
    1.85
    707,142
    Oct 23, 2020
    0.014522
    0.014824
    0.014390
    0.014738
    2.50
    685,105
    Oct 22, 2020
    0.014234
    0.014741
    0.014116
    0.014522
    1.61
    674,817
    Oct 21, 2020
    0.012750
    0.014635
    0.012734
    0.014234
    2.75
    661,459
    Oct 20, 2020
    0.012681
    0.013200
    0.012619
    0.012750
    34.67
    592,472
    Oct 19, 2020
    0.011483
    0.012681
    0.011408
    0.012681
    29.50
    589,187
    Oct 18, 2020
    0.015447
    0.015594
    0.011403
    0.011483
    2,725.74
    533,458
    Oct 17, 2020
    0.015398
    0.015485
    0.015348
    0.015447
    0.942219
    717,497
    Oct 16, 2020
    0.014714
    0.015433
    0.014365
    0.015398
    9.06
    715,135
    Oct 15, 2020
    0.014630
    0.014809
    0.014469
    0.014714
    0
    683,281
    Oct 14, 2020
    0.018053
    0.018233
    0.014568
    0.014630
    147.99
    679,281
    Oct 13, 2020
    0.018142
    0.018244
    0.017888
    0.018053
    3.41
    838,112
    Oct 12, 2020
    0.017304
    0.018367
    0.017086
    0.018142
    17.20
    842,125
    Oct 11, 2020
    0.017848
    0.018000
    0.017220
    0.017304
    17.57
    803,093
    Oct 10, 2020
    0.017592
    0.018193
    0.017581
    0.017848
    0.428358
    828,248
    Oct 09, 2020
    0.017356
    0.017653
    0.017246
    0.017592
    0
    816,274
    Oct 08, 2020
    0.016857
    0.017404
    0.016787
    0.017356
    1.09
    805,191
    Oct 07, 2020
    0.016861
    0.016982
    0.016794
    0.016857
    2.13
    781,936
    Oct 06, 2020
    0.017053
    0.017073
    0.016741
    0.016861
    3.18
    782,027
    Oct 05, 2020
    0.016645
    0.017054
    0.016590
    0.017053
    9.71
    790,843
    Oct 04, 2020
    0.016351
    0.016655
    0.016328
    0.016643
    6.40
    771,717
    Oct 03, 2020
    0.016181
    0.016411
    0.016085
    0.016351
    8.44
    758,112
    Oct 02, 2020
    0.015929
    0.016182
    0.015768
    0.016181
    5.29
    750,125
    Oct 01, 2020
    0.017255
    0.017603
    0.015915
    0.015929
    120.00
    738,346
    Sep 30, 2020
    0.017135
    0.017330
    0.017021
    0.017256
    9.71
    799,739

À propos de HEAT

HEAT (HEAT) is a cryptocurrency . HEAT has a current supply of 46,523,006.8350562. The last known price of HEAT is 0.0151089 USD and is down -0.44 over the last 24 hours. It is currently trading on 1 active market(s) with $0.66 traded over the last 24 hours. More information can be found at http://heatledger.com/.

Prix de HEAT

Prix de HEAT$0.015121 USD
RSI de HEAT
-77.44%
Rang sur le marché#1274
Cap. Marché$703,484 USD
Volume sur 24 H$0.664798 USD
Offre en Circulation46,523,007 HEAT
Offre Totale46,523,007 HEAT
Offre MaxAucune Donnée
Le plus haut
$6.74 USD
(Jan 02, 2018)
Le plus bas
$0.003100 USD
(Jul 18, 2020)
Bas / Haut sur 52 semaines
$3.42 USD /
$0.003100 USD
Bas / Haut sur 90 jours
$3.42 USD /
$0.010500 USD
Bas / Haut sur 30 jours
$0.018367 USD /
$0.011403 USD
Bas / Haut sur 7 jours
$0.016052 USD /
$0.014690 USD
Bas / Haut sur 24 heures
$0.015536 USD /
$0.014797 USD
Bas / Haut hier
$0.015518 USD /
$0.014797 USD
Ouverture / Fermeture d'hier
$0.015395 USD /
$0.015332 USD
Change d'hier$-0.000062 USD (-0.40%)
Volume d'hier$0.674617 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.