×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,533,279,677Vol 24h:  $66,324,431,865Dominance BTC:  66.0%
Cap. Marché:  $240,533,279,677Vol 24h:  $66,324,431,865Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

HeartBout (HB)

$0.003257 USD (0.69%)
0.00000037 BTC (0.89%)
0.00001746 ETH (1.01%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $173,272 USD
    19.69278686 BTC
    928.58355548 ETH
  • Volume (24h)
    $4,099.04 USD
    0.46586600 BTC
    21.96720615 ETH
  • Offre en Circulation
    53,195,267 HB
  • Offre Totale
    63,695,267 HB
  • Historical data for HeartBout

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.003239
    0.003335
    0.003169
    0.003240
    3,333.17
    172,345
    Nov 10, 2019
    0.003382
    0.003437
    0.003224
    0.003246
    3,922.62
    172,673
    Nov 09, 2019
    0.003312
    0.003644
    0.003137
    0.003377
    2,584.26
    179,658
    Nov 08, 2019
    0.003464
    0.003822
    0.003089
    0.003311
    5,213.65
    176,149
    Nov 07, 2019
    0.002911
    0.004293
    0.002834
    0.003465
    10,233.28
    184,297
    Nov 06, 2019
    0.002968
    0.003052
    0.002895
    0.002912
    3,889.62
    154,910
    Nov 05, 2019
    0.003035
    0.003060
    0.002925
    0.002968
    4,142.94
    157,894
    Nov 04, 2019
    0.002974
    0.003072
    0.002957
    0.003035
    4,851.32
    161,474
    Nov 03, 2019
    0.003065
    0.003177
    0.002839
    0.002977
    4,089.25
    158,371
    Nov 02, 2019
    0.003094
    0.003222
    0.003007
    0.003066
    3,231.03
    163,102
    Nov 01, 2019
    0.003081
    0.003137
    0.003001
    0.003094
    4,785.76
    164,594
    Oct 31, 2019
    0.003155
    0.003256
    0.003016
    0.003085
    4,829.35
    164,114
    Oct 30, 2019
    0.003097
    0.003216
    0.002937
    0.003155
    5,133.68
    167,853
    Oct 29, 2019
    0.003116
    0.003279
    0.003009
    0.003098
    4,287.17
    164,796
    Oct 28, 2019
    0.003423
    0.003486
    0.003112
    0.003116
    4,971.90
    165,736
    Oct 27, 2019
    0.003428
    0.003517
    0.003276
    0.003425
    7,051.34
    182,199
    Oct 26, 2019
    0.003733
    0.004302
    0.003209
    0.003428
    7,610.90
    182,358
    Oct 25, 2019
    0.003555
    0.003845
    0.003400
    0.003728
    4,971.77
    198,336
    Oct 24, 2019
    0.003544
    0.003619
    0.003436
    0.003555
    3,643.26
    189,102
    Oct 23, 2019
    0.003926
    0.003954
    0.003347
    0.003544
    4,833.01
    188,547
    Oct 22, 2019
    0.003992
    0.004214
    0.003837
    0.003925
    6,295.74
    208,810
    Oct 21, 2019
    0.003844
    0.004016
    0.003793
    0.003960
    6,152.22
    210,655
    Oct 20, 2019
    0.003655
    0.003934
    0.003595
    0.003844
    5,186.36
    204,506
    Oct 19, 2019
    0.003730
    0.003763
    0.003641
    0.003664
    2,643.48
    194,892
    Oct 18, 2019
    0.003746
    0.003831
    0.003562
    0.003730
    6,428.16
    198,430
    Oct 17, 2019
    0.003803
    0.003844
    0.003711
    0.003764
    4,140.03
    200,245
    Oct 16, 2019
    0.003854
    0.003942
    0.003721
    0.003803
    5,623.20
    202,287
    Oct 15, 2019
    0.003924
    0.004002
    0.003803
    0.003854
    4,783.29
    205,000
    Oct 14, 2019
    0.003845
    0.004039
    0.003775
    0.003924
    4,732.19
    208,757
    Oct 13, 2019
    0.003825
    0.003937
    0.003697
    0.003845
    7,042.68
    204,554
    Oct 12, 2019
    0.003966
    0.003996
    0.003754
    0.003826
    5,998.75
    203,525

À propos de HeartBout

HeartBout (HB) is a cryptocurrency token and operates on the Ethereum platform. HeartBout has a current supply of 63,695,267 with 53,195,266.947 in circulation. The last known price of HeartBout is $0.003257 USD and is up 0.69% over the last 24 hours. It is currently trading on 6 active market(s) with $4,099.04 traded over the last 24 hours. More information can be found at https://heartbout.com/.

Statistiques de HeartBout

HeartBout Price
$0.003257 USD
HeartBout ROI
-95.70%
Rang sur le marché
#1358
Cap. Marché
$173,272 USD
Volume sur 24 H
$4,099.04 USD
Offre en Circulation
53,195,267 HB
Offre Totale
63,695,267 HB
Offre Max
Aucune Donnée
Le plus haut
$0.099214 USD
(Aug 28, 2018)
Le plus bas
$0.002274 USD
(Sep 14, 2019)
Bas / Haut sur 52 semaines
$0.081211 USD /
$0.002430 USD
Bas / Haut sur 90 jours
$0.006148 USD /
$0.002430 USD
Bas / Haut sur 30 jours
$0.004302 USD /
$0.002834 USD
Bas / Haut sur 7 jours
$0.004293 USD /
$0.002834 USD
Bas / Haut sur 24 heures
$0.003335 USD /
$0.003169 USD
Bas / Haut hier
$0.003335 USD /
$0.003169 USD
Ouverture / Fermeture d'hier
$0.003239 USD /
$0.003240 USD
Change d'hier
$7.37e-7 USD (0.02%)
Volume d'hier
$3,333.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.