Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Hdac Hdac (HDAC)
0.042290 USD (-1.81%)
0.00000775 BTC (-1.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
179,819 USD
32.96 BTC
Offre en Circulation
? HDAC

Learn more about why circulating supply may be missing.

Offre Totale
11,491,947,233 HDAC

Historique données pour Hdac

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.048501 0.048502 0.041669 0.044712 84,473 -
23 avr. 2019 0.048197 0.049636 0.046097 0.048501 678,865 -
22 avr. 2019 0.048110 0.049934 0.042156 0.048196 522,422 -
21 avr. 2019 0.049922 0.050002 0.047524 0.048124 32,627 -
20 avr. 2019 0.051789 0.051804 0.049155 0.049913 26,508 -
19 avr. 2019 0.050585 0.052559 0.050124 0.051789 1,313,559 -
18 avr. 2019 0.050678 0.051528 0.049966 0.050584 148,712 -
17 avr. 2019 0.053354 0.053398 0.050099 0.050678 88,910 -
16 avr. 2019 0.049708 0.055207 0.049401 0.053355 2,303,606 -
15 avr. 2019 0.050071 0.051149 0.049167 0.049708 1,310,937 -
14 avr. 2019 0.049041 0.051437 0.048503 0.050071 90,918 -
13 avr. 2019 0.049520 0.049964 0.048258 0.049041 8,888 -
12 avr. 2019 0.048929 0.050069 0.047065 0.049523 77,257 -
11 avr. 2019 0.051349 0.054083 0.048886 0.048938 68,779 -
10 avr. 2019 0.054153 0.054166 0.050146 0.051347 847,814 -
09 avr. 2019 0.052622 0.054617 0.051205 0.054154 1,277,985 -
08 avr. 2019 0.055474 0.057038 0.052098 0.052622 814,335 -
07 avr. 2019 0.056261 0.056316 0.054615 0.055455 17,875 -
06 avr. 2019 0.055494 0.057297 0.053578 0.056292 75,564 -
05 avr. 2019 0.053381 0.056009 0.053373 0.055493 395,878 -
04 avr. 2019 0.054366 0.057415 0.053027 0.053382 385,741 -
03 avr. 2019 0.054997 0.057164 0.053903 0.054365 1,668,446 -
02 avr. 2019 0.052979 0.055110 0.052952 0.054997 1,458,501 -
01 avr. 2019 0.054246 0.054396 0.052860 0.052977 530,823 -
31 mars 2019 0.054249 0.054423 0.053063 0.054248 205,231 -
30 mars 2019 0.054783 0.055675 0.054119 0.054249 56,533 -
29 mars 2019 0.055406 0.055543 0.054752 0.054784 1,764,362 -
28 mars 2019 0.055000 0.055795 0.054933 0.055406 403,630 -
27 mars 2019 0.055673 0.056167 0.055004 0.055005 403,746 -
26 mars 2019 0.054486 0.056251 0.054008 0.055165 212,841 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Hdac

Hdac (HDAC) is a cryptocurrency. Users are able to generate HDAC through the process of mining. Hdac has a current supply of 11,491,947,233 HDAC with ? HDAC in circulation. The last known price of Hdac is 0.042290 USD and is down 1.81% over the last 24 hours. It is currently trading on 5 active market(s) with 179,819 USD traded over the last 24 hours. More information can be found at https://www.hdactech.com/.
Hdac Statistics
Hdac Price 0.042290 USD
Hdac ROI -60.06%
Market Rank #1896
Cap. Marché Aucune Donnée
24 Hour Volume 179,819 USD
Offre en Circulation Aucune Donnée
Offre Totale 11,491,947,233 HDAC
Offre Max Aucune Donnée
All Time High 0.122524 USD
(02 août 2018)
All Time Low 0.018398 USD
(29 janv. 2019)
52 Week High / Low 0.122524 USD /
0.018398 USD
90 Day High / Low 0.068995 USD /
0.018398 USD
30 Day High / Low 0.057415 USD /
0.041275 USD
7 Day High / Low 0.052559 USD /
0.041276 USD
24 Hour High / Low 0.046314 USD /
0.041276 USD
Yesterday's High / Low 0.048502 USD /
0.041669 USD
Yesterday's Open / Close 0.048501 USD /
0.044712 USD
Yesterday's Change $-0.003789 USD (-7.81%)
Yesterday's Volume $84,473 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)