Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HBZ coin HBZ coin (HBZ)
0.000578 USD (1.67%)
0.00000007 BTC (2.74%)
0.00000334 ETH (2.61%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
565,297 USD
69 BTC
3,270 ETH
Volume (24h)
21,079 USD
2.59 BTC
121.92 ETH
Offre en Circulation
978,845,690 HBZ
Offre Totale
1,005,250,000 HBZ

Historique données pour HBZ coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000704 0.002325 0.000468 0.000625 22,292 612,070
20 oct. 2019 0.000375 0.003452 0.000350 0.000704 41,757 688,848
19 oct. 2019 0.000240 0.000427 0.000230 0.000427 28,201 418,312
18 oct. 2019 0.000249 0.000259 0.000230 0.000240 20,393 234,559
17 oct. 2019 0.000246 0.000261 0.000242 0.000249 20,465 243,968
16 oct. 2019 0.000281 0.000288 0.000241 0.000247 21,273 241,396
15 oct. 2019 0.000279 0.000289 0.000251 0.000282 21,466 275,558
14 oct. 2019 0.000266 0.000279 0.000249 0.000279 21,296 272,669
13 oct. 2019 0.000268 0.000277 0.000260 0.000266 21,663 260,204
12 oct. 2019 0.000274 0.000285 0.000258 0.000268 21,259 262,075
11 oct. 2019 0.000278 0.000289 0.000272 0.000274 18,741 267,940
10 oct. 2019 0.000297 0.000303 0.000275 0.000278 25,626 272,607
09 oct. 2019 0.000260 0.000306 0.000241 0.000297 22,644 290,649
08 oct. 2019 0.000240 0.000260 0.000231 0.000260 8,765 254,754
07 oct. 2019 0.000250 0.000252 0.000232 0.000240 32,699 234,480
06 oct. 2019 0.000288 0.000288 0.000234 0.000250 21,054 244,829
05 oct. 2019 0.000595 0.000690 0.000288 0.000288 19,687 282,120
04 oct. 2019 0.000288 0.000595 0.000240 0.000595 64,351 582,202
03 oct. 2019 0.000235 0.000293 0.000223 0.000289 22,458 282,423
02 oct. 2019 0.000272 0.000276 0.000206 0.000235 23,094 229,897
01 oct. 2019 0.000283 0.000290 0.000191 0.000272 21,092 265,995
30 sept. 2019 0.000176 0.000303 0.000169 0.000283 10,348 277,340
29 sept. 2019 0.000178 0.000184 0.000172 0.000176 8,158 171,936
28 sept. 2019 0.000184 0.000190 0.000174 0.000178 25,449 174,141
27 sept. 2019 0.000172 0.000189 0.000165 0.000187 23,093 182,886
26 sept. 2019 0.000183 0.000190 0.000160 0.000172 19,170 168,163
25 sept. 2019 0.000182 0.000193 0.000171 0.000183 19,840 178,991
24 sept. 2019 0.000226 0.000228 0.000168 0.000182 19,536 177,955
23 sept. 2019 0.000241 0.000241 0.000226 0.000226 27,235 221,390
22 sept. 2019 0.000243 0.000248 0.000233 0.000241 24,037 236,062
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HBZ coin

HBZ coin (HBZ) is a cryptocurrency token and operates on the Ethereum platform. HBZ coin has a current supply of 1,005,250,000 HBZ with 978,845,690 HBZ in circulation. The last known price of HBZ coin is 0.000578 USD and is up 1.67% over the last 24 hours. It is currently trading on 12 active market(s) with 21,079 USD traded over the last 24 hours. More information can be found at https://www.hbzcoin.com/#/.
Statistiques de HBZ coin
Prix de HBZ coin 0.000578 USD
RSI de HBZ coin -94.69%
Rang sur le marché #1031
Cap. Marché 565,297 USD
Volume sur 24 H 21,079 USD
Offre en Circulation 978,845,690 HBZ
Offre Totale 1,005,250,000 HBZ
Offre Max Aucune Donnée
Le plus haut 0.038483 USD
(06 mai 2018)
Le plus bas 0.000160 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.004888 USD /
0.000160 USD
Bas / Haut sur 90 jours 0.003452 USD /
0.000160 USD
Bas / Haut sur 30 jours 0.003452 USD /
0.000160 USD
Bas / Haut sur 7 jours 0.003452 USD /
0.000230 USD
Bas / Haut sur 24 heures 0.000651 USD /
0.000488 USD
Bas / Haut hier 0.002325 USD /
0.000468 USD
Ouverture / Fermeture d'hier 0.000704 USD /
0.000625 USD
Change d'hier $-0.000078 USD (-11.15%)
Volume d'hier $22,292 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)