×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $190,806,467,590Vol 24h:  $103,929,642,440Dominance BTC:  65.1%
Cap. Marché:  $190,806,467,590Vol 24h:  $103,929,642,440Dominance BTC:  65.1%Crypto-monnaies:  5,296Marchés:  20,790

HashCoin (HSC)

$0.000115 USD (277.18%)
0.00000002 BTC (274.38%)
0.00000080 ETH (271.95%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,479,942 USD
    217.70028473 BTC
    10,287 ETH
  • Volume (24h)
    $0.690046 USD
    0.00010151 BTC
    0.00479666 ETH
  • Offre en Circulation
    12,863,911,326 HSC
  • Offre Totale
    50,000,000,000 HSC
  • Historical data for HashCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 03, 2020
    0.000034
    0.000035
    0.000030
    0.000030
    439.76
    392,220
    Apr 02, 2020
    0.000039
    0.000039
    0.000027
    0.000034
    1,261.70
    441,120
    Apr 01, 2020
    0.000030
    0.000039
    0.000030
    0.000038
    21.03
    494,131
    Mar 31, 2020
    0.000030
    0.000034
    0.000030
    0.000030
    6.25
    389,052
    Mar 30, 2020
    0.000030
    0.000030
    0.000030
    0.000030
    124.75
    390,013
    Mar 29, 2020
    0.000030
    0.000031
    0.000030
    0.000030
    0
    387,742
    Mar 28, 2020
    0.000031
    0.000031
    0.000030
    0.000030
    101.57
    387,320
    Mar 27, 2020
    0.000038
    0.000038
    0.000030
    0.000031
    125.04
    402,212
    Mar 26, 2020
    0.000038
    0.000039
    0.000031
    0.000038
    927.00
    487,239
    Mar 25, 2020
    0.000039
    0.000039
    0.000038
    0.000038
    121.20
    493,452
    Mar 24, 2020
    0.000040
    0.000040
    0.000037
    0.000039
    226.11
    502,229
    Mar 23, 2020
    0.000030
    0.000043
    0.000030
    0.000040
    307.98
    508,338
    Mar 22, 2020
    0.000036
    0.000044
    0.000030
    0.000030
    213.90
    385,941
    Mar 21, 2020
    0.000026
    0.000042
    0.000026
    0.000036
    153.44
    468,245
    Mar 20, 2020
    0.000030
    0.000049
    0.000026
    0.000026
    3,196.95
    333,306
    Mar 19, 2020
    0.000022
    0.000030
    0.000022
    0.000030
    178.39
    384,736
    Mar 18, 2020
    0.000022
    0.000023
    0.000022
    0.000022
    3.45
    286,408
    Mar 17, 2020
    0.000030
    0.000030
    0.000022
    0.000022
    4.53
    287,343
    Mar 16, 2020
    0.000030
    0.000031
    0.000020
    0.000030
    779.37
    383,379
    Mar 15, 2020
    0.000030
    0.000030
    0.000027
    0.000030
    122.79
    380,907
    Mar 14, 2020
    0.000027
    0.000031
    0.000027
    0.000030
    6.04
    386,283
    Mar 13, 2020
    0.000024
    0.000037
    0.000020
    0.000027
    401.30
    347,603
    Mar 12, 2020
    0.000045
    0.000046
    0.000023
    0.000024
    1,386.27
    311,720
    Mar 11, 2020
    0.000051
    0.000060
    0.000045
    0.000045
    688.07
    579,670
    Mar 10, 2020
    0.000046
    0.000060
    0.000046
    0.000051
    1,098.05
    652,282
    Mar 09, 2020
    0.000049
    0.000052
    0.000045
    0.000046
    1,360.32
    590,545
    Mar 08, 2020
    0.000052
    0.000053
    0.000048
    0.000049
    1,835.47
    635,472
    Mar 07, 2020
    0.000052
    0.000053
    0.000047
    0.000052
    577.70
    673,522
    Mar 06, 2020
    0.000050
    0.000055
    0.000050
    0.000052
    1,641.93
    670,390
    Mar 05, 2020
    0.000048
    0.000050
    0.000046
    0.000050
    469.14
    646,115
    Mar 04, 2020
    0.000052
    0.000052
    0.000047
    0.000048
    1,077.14
    617,793

À propos de HashCoin

HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 with 12,863,911,325.5 in circulation. The last known price of HashCoin is $0.000115 USD and is up 277.18% over the last 24 hours. It is currently trading on 3 active market(s) with $0.690046 traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.

Statistiques de HashCoin

HashCoin Price
$0.000115 USD
HashCoin ROI
-95.49%
Rang sur le marché
#727
Cap. Marché
$1,479,942 USD
Volume sur 24 H
$0.690046 USD
Offre en Circulation
12,863,911,326 HSC
Offre Totale
50,000,000,000 HSC
Offre Max
Aucune Donnée
Le plus haut
$0.002574 USD
(Jul 13, 2018)
Le plus bas
$0.000020 USD
(Mar 16, 2020)
Bas / Haut sur 52 semaines
$0.000324 USD /
$0.000020 USD
Bas / Haut sur 90 jours
$0.000115 USD /
$0.000020 USD
Bas / Haut sur 30 jours
$0.000115 USD /
$0.000020 USD
Bas / Haut sur 7 jours
$0.000115 USD /
$0.000027 USD
Bas / Haut sur 24 heures
$0.000115 USD /
$0.000030 USD
Bas / Haut hier
$0.000035 USD /
$0.000030 USD
Ouverture / Fermeture d'hier
$0.000034 USD /
$0.000030 USD
Change d'hier
$-0.000004 USD (-11.19%)
Volume d'hier
$439.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.