New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HashCoin HashCoin (HSC)
0.000123 USD (8.27%)
0.00000002 BTC (10.49%)
0.00000071 ETH (11.29%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,581,736 USD
199 BTC
9,124 ETH
Volume (24h)
182,369 USD
22.95 BTC
1,052 ETH
Offre en Circulation
12,863,911,326 HSC
Offre Totale
50,000,000,000 HSC

Historique données pour HashCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000114 0.000115 0.000113 0.000114 11 1,469,983
16 oct. 2019 0.000114 0.000119 0.000113 0.000114 1,527 1,462,949
15 oct. 2019 0.000120 0.000120 0.000114 0.000114 195 1,468,173
14 oct. 2019 0.000118 0.000120 0.000117 0.000120 315 1,539,193
13 oct. 2019 0.000115 0.000120 0.000114 0.000118 564 1,520,050
12 oct. 2019 0.000113 0.000119 0.000113 0.000115 329 1,475,751
11 oct. 2019 0.000114 0.000143 0.000113 0.000113 7,206 1,457,519
10 oct. 2019 0.000120 0.000120 0.000113 0.000115 45 1,473,329
09 oct. 2019 0.000113 0.000120 0.000112 0.000120 455 1,538,657
08 oct. 2019 0.000113 0.000120 0.000112 0.000113 178 1,450,621
07 oct. 2019 0.000116 0.000120 0.000111 0.000113 128 1,452,993
06 oct. 2019 0.000111 0.000116 0.000111 0.000116 35 1,487,139
05 oct. 2019 0.000112 0.000112 0.000111 0.000111 115 1,429,995
04 oct. 2019 0.000112 0.000121 0.000111 0.000112 476 1,439,057
03 oct. 2019 0.000121 0.000121 0.000111 0.000112 56 1,435,232
02 oct. 2019 0.000121 0.000121 0.000120 0.000121 65 1,550,866
01 oct. 2019 0.000116 0.000121 0.000111 0.000121 662 1,557,338
30 sept. 2019 0.000111 0.000121 0.000110 0.000116 466 1,492,066
29 sept. 2019 0.000121 0.000121 0.000111 0.000111 83 1,431,578
28 sept. 2019 0.000121 0.000122 0.000120 0.000120 32 1,549,820
27 sept. 2019 0.000111 0.000121 0.000109 0.000121 5,218 1,559,768
26 sept. 2019 0.000110 0.000123 0.000109 0.000111 2,618 1,423,092
25 sept. 2019 0.000113 0.000115 0.000109 0.000110 3,424 1,411,685
24 sept. 2019 0.000120 0.000123 0.000111 0.000113 2,108 1,459,999
23 sept. 2019 0.000109 0.000121 0.000109 0.000120 6,673 1,547,782
22 sept. 2019 0.000110 0.000121 0.000109 0.000109 6,209 1,407,301
21 sept. 2019 0.000115 0.000120 0.000109 0.000110 1,095 1,408,730
20 sept. 2019 0.000115 0.000116 0.000109 0.000115 909 1,479,022
19 sept. 2019 0.000116 0.000117 0.000109 0.000115 1,070 1,483,820
18 sept. 2019 0.000116 0.000121 0.000110 0.000115 2,717 1,485,764
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HashCoin

HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 HSC with 12,863,911,326 HSC in circulation. The last known price of HashCoin is 0.000123 USD and is up 8.27% over the last 24 hours. It is currently trading on 3 active market(s) with 182,369 USD traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.
Statistiques de HashCoin
Prix de HashCoin 0.000123 USD
RSI de HashCoin -95.18%
Rang sur le marché #742
Cap. Marché 1,581,736 USD
Volume sur 24 H 182,369 USD
Offre en Circulation 12,863,911,326 HSC
Offre Totale 50,000,000,000 HSC
Offre Max Aucune Donnée
Le plus haut 0.002574 USD
(13 juil. 2018)
Le plus bas 0.000086 USD
(22 janv. 2019)
Bas / Haut sur 52 semaines 0.000456 USD /
0.000086 USD
Bas / Haut sur 90 jours 0.000170 USD /
0.000102 USD
Bas / Haut sur 30 jours 0.000170 USD /
0.000109 USD
Bas / Haut sur 7 jours 0.000170 USD /
0.000113 USD
Bas / Haut sur 24 heures 0.000170 USD /
0.000113 USD
Bas / Haut hier 0.000115 USD /
0.000113 USD
Ouverture / Fermeture d'hier 0.000114 USD /
0.000114 USD
Change d'hier $5.5e-07 USD (+0.49%)
Volume d'hier $11 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)