Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.058092 USD (3.28%)
0.00001092 BTC (2.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,109,091 USD
209 BTC
Volume (24h)
348,504 USD
65.52 BTC
Offre en Circulation
19,091,808 HPC
Offre Max
100,000,000 HPC

Historique données pour Happycoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.056056 0.058171 0.050244 0.057656 417,980 1,100,765
20 avr. 2019 0.065088 0.065236 0.055149 0.056056 242,943 1,070,210
19 avr. 2019 0.075103 0.075113 0.057072 0.065071 366,704 1,242,330
18 avr. 2019 0.072893 0.076226 0.064451 0.075102 545,914 1,433,824
17 avr. 2019 0.073180 0.073744 0.061569 0.072892 198,337 1,391,639
16 avr. 2019 0.071574 0.073216 0.049651 0.073199 253,592 1,397,494
15 avr. 2019 0.072934 0.074045 0.050686 0.071566 243,684 1,366,332
14 avr. 2019 0.073609 0.073716 0.049114 0.072934 235,406 1,392,410
13 avr. 2019 0.074360 0.074894 0.066152 0.073609 198,239 1,405,231
12 avr. 2019 0.077703 0.077703 0.050663 0.074375 359,660 1,419,737
11 avr. 2019 0.084860 0.084983 0.056249 0.077764 258,293 1,484,369
10 avr. 2019 0.097092 0.098376 0.048344 0.084819 213,272 1,618,682
09 avr. 2019 0.111579 0.111579 0.080184 0.097109 484,975 1,851,768
08 avr. 2019 0.097549 0.119132 0.065227 0.111579 213,428 2,126,517
07 avr. 2019 0.121915 0.125031 0.063030 0.097778 211,802 1,862,420
06 avr. 2019 0.201456 0.231919 0.109072 0.121882 1,186,914 2,318,879
05 avr. 2019 0.189365 0.368953 0.143462 0.204747 1,425,434 3,890,814
04 avr. 2019 0.034628 0.193012 0.034362 0.193012 1,038,822 3,663,601
03 avr. 2019 0.071044 0.099023 0.034579 0.034579 93,129 655,472
02 avr. 2019 0.084479 0.096327 0.055286 0.071006 129,111 1,344,209
01 avr. 2019 0.081410 0.090594 0.065804 0.084427 227,625 1,596,158
31 mars 2019 0.079852 0.081705 0.067526 0.081446 126,876 1,538,703
30 mars 2019 0.078078 0.079856 0.043286 0.079852 182,877 1,507,839
29 mars 2019 0.079199 0.081099 0.048189 0.078220 205,926 1,476,375
28 mars 2019 0.081396 0.081396 0.077538 0.079199 176,778 1,493,906
27 mars 2019 0.042594 0.085195 0.042546 0.081396 68,517 1,535,007
26 mars 2019 0.077472 0.078846 0.042521 0.042573 79,645 802,661
25 mars 2019 0.082881 0.084539 0.076944 0.077730 119,021 1,465,482
24 mars 2019 0.082305 0.084540 0.078592 0.082748 154,570 1,560,005
23 mars 2019 0.080189 0.082462 0.072595 0.082354 208,519 1,552,412
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 19,091,808 HPC. The last known price of Happycoin is 0.058092 USD and is up 3.28% over the last 24 hours. It is currently trading on 5 active market(s) with 348,504 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin Statistics
Happycoin Price 0.058092 USD
Happycoin ROI +2962.24%
Market Rank #820
Cap. Marché 1,109,091 USD
24 Hour Volume 348,504 USD
Offre en Circulation 19,091,808 HPC
Offre Totale 19,091,808 HPC
Offre Max 100,000,000 HPC
All Time High 2.78 USD
(27 oct. 2018)
All Time Low 0.001243 USD
(18 avr. 2017)
52 Week High / Low 2.78 USD /
0.016116 USD
90 Day High / Low 0.368953 USD /
0.034362 USD
30 Day High / Low 0.368953 USD /
0.034362 USD
7 Day High / Low 0.076226 USD /
0.049651 USD
24 Hour High / Low 0.058092 USD /
0.053390 USD
Yesterday's High / Low 0.058171 USD /
0.050244 USD
Yesterday's Open / Close 0.056056 USD /
0.057656 USD
Yesterday's Change $0.001600 USD (+2.86%)
Yesterday's Volume $417,980 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)