×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,048Marchés:  20,238Cap. Marché:  $239,331,734,762Vol 24h:  $108,776,057,451Dominance BTC:  65.8%
Cap. Marché:  $239,331,734,762Vol 24h:  $108,776,057,451Dominance BTC:  65.8%Crypto-monnaies:  5,048Marchés:  20,238
YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin (HPC)

$0.019126 USD (-24.32%)
0.00000221 BTC (-24.39%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $482,607 USD
    55.69827700 BTC
  • Volume (24h)
    $127.71 USD
    0.01473936 BTC
  • Offre en Circulation
    25,233,423 HPC
  • Offre Max
    100,000,000 HPC
  • Historical data for Happycoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 20, 2020
    0.027225
    0.027304
    0.023196
    0.025082
    69.13
    632,610
    Jan 19, 2020
    0.024096
    0.027347
    0.019667
    0.027227
    252.63
    686,061
    Jan 18, 2020
    0.025737
    0.025906
    0.018671
    0.024097
    94.75
    607,120
    Jan 17, 2020
    0.025388
    0.025835
    0.020477
    0.025744
    1.75
    648,327
    Jan 16, 2020
    0.030884
    0.030977
    0.023313
    0.025386
    342.34
    638,983
    Jan 15, 2020
    0.027638
    0.033081
    0.012258
    0.030877
    1,815.57
    775,919
    Jan 14, 2020
    0.021187
    0.035016
    0.017111
    0.027682
    2,453.87
    695,133
    Jan 13, 2020
    0.020111
    0.024525
    0.020000
    0.021165
    6.51
    530,933
    Jan 12, 2020
    0.017065
    0.023747
    0.017001
    0.020102
    21.62
    503,471
    Jan 11, 2020
    0.022072
    0.022218
    0.017041
    0.017070
    392.72
    426,628
    Jan 10, 2020
    0.021259
    0.024320
    0.021241
    0.022066
    301.53
    550,570
    Jan 09, 2020
    0.024030
    0.028706
    0.020728
    0.021282
    305.19
    530,168
    Jan 08, 2020
    0.026944
    0.032466
    0.022330
    0.024069
    610.89
    598,555
    Jan 07, 2020
    0.038837
    0.042475
    0.025223
    0.026938
    2,811.09
    668,779
    Jan 06, 2020
    0.061367
    0.062915
    0.021947
    0.038844
    4,692.64
    963,020
    Jan 05, 2020
    0.056485
    0.104632
    0.033956
    0.061315
    2,252.67
    1,517,439
    Jan 04, 2020
    0.117413
    0.119127
    0.019811
    0.056534
    3,129.58
    1,384,136
    Jan 03, 2020
    0.032003
    0.117723
    0.015688
    0.117413
    1,221.63
    2,874,671
    Jan 02, 2020
    0.032003
    0.032003
    0.032003
    0.032003
    0
    783,541
    Jan 01, 2020
    0.032003
    0.032003
    0.032003
    0.032003
    311.25
    783,541
    Dec 31, 2019
    0.032077
    0.032317
    0.031710
    0.032003
    186.19
    783,541
    Dec 30, 2019
    0.033481
    0.033656
    0.032011
    0.032098
    1.69
    785,876
    Dec 29, 2019
    0.021929
    0.033939
    0.021874
    0.033481
    382.46
    811,475
    Dec 28, 2019
    0.021130
    0.022205
    0.018981
    0.021923
    81.96
    531,361
    Dec 27, 2019
    0.021708
    0.021809
    0.020166
    0.021127
    1.01
    512,070
    Dec 26, 2019
    0.024022
    0.024079
    0.021628
    0.021709
    0.875810
    526,163
    Dec 25, 2019
    0.021964
    0.032092
    0.018223
    0.024022
    66.99
    582,233
    Dec 24, 2019
    0.022064
    0.022533
    0.021783
    0.021964
    47.96
    532,343
    Dec 23, 2019
    0.025526
    0.025939
    0.021974
    0.022058
    15.36
    533,971
    Dec 22, 2019
    0.023804
    0.025557
    0.023747
    0.025531
    7.66
    617,172
    Dec 21, 2019
    0.023895
    0.025157
    0.023733
    0.023803
    10.44
    570,121

À propos de Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 25,233,422.825. The last known price of Happycoin is $0.019126 USD and is down -24.32% over the last 24 hours. It is currently trading on 2 active market(s) with $127.71 traded over the last 24 hours. More information can be found at http://happycointech.org/.

Statistiques de Happycoin

Happycoin Price
$0.019126 USD
Happycoin ROI
908.18%
Rang sur le marché
#1070
Cap. Marché
$482,607 USD
Volume sur 24 H
$127.71 USD
Offre en Circulation
25,233,423 HPC
Offre Totale
25,233,423 HPC
Offre Max
100,000,000 HPC
Le plus haut
$2.78 USD
(Oct 27, 2018)
Le plus bas
$0.001243 USD
(Apr 18, 2017)
Bas / Haut sur 52 semaines
$0.368953 USD /
$0.003079 USD
Bas / Haut sur 90 jours
$0.119127 USD /
$0.012258 USD
Bas / Haut sur 30 jours
$0.119127 USD /
$0.012258 USD
Bas / Haut sur 7 jours
$0.035016 USD /
$0.012258 USD
Bas / Haut sur 24 heures
$0.027076 USD /
$0.017692 USD
Bas / Haut hier
$0.027304 USD /
$0.023196 USD
Ouverture / Fermeture d'hier
$0.027225 USD /
$0.025082 USD
Change d'hier
$-0.002143 USD (-7.87%)
Volume d'hier
$69.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.