Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HalalChain HalalChain (HLC)
0.016591 USD (9.60%)
0.00000216 BTC (13.85%)
0.00006779 ETH (14.70%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
6,454,086 USD
842 BTC
26,372 ETH
Volume (24h)
231,154 USD
30.16 BTC
944.50 ETH
Offre en Circulation
389,009,995 HLC
Offre Totale
1,000,000,000 HLC

Historique données pour HalalChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.015379 0.016001 0.014035 0.015654 201,491 6,089,502
20 mai 2019 0.014595 0.015863 0.013676 0.015388 213,500 5,986,077
19 mai 2019 0.013711 0.015779 0.012630 0.014838 214,760 5,772,192
18 mai 2019 0.012907 0.014810 0.012241 0.013706 189,656 5,331,596
17 mai 2019 0.014589 0.015590 0.011939 0.012907 186,486 5,020,842
16 mai 2019 0.016279 0.017955 0.012960 0.013499 170,932 5,251,256
15 mai 2019 0.016752 0.018083 0.014391 0.016375 224,294 6,370,081
14 mai 2019 0.015468 0.019075 0.013967 0.016761 215,952 6,520,361
13 mai 2019 0.016023 0.018467 0.013901 0.015459 232,589 6,013,714
12 mai 2019 0.016120 0.018237 0.013903 0.016023 228,972 6,232,927
11 mai 2019 0.015469 0.018431 0.012972 0.016250 219,510 6,321,519
10 mai 2019 0.013443 0.017300 0.012778 0.015085 196,639 5,868,173
09 mai 2019 0.015625 0.016907 0.012247 0.013055 145,871 5,078,473
08 mai 2019 0.015707 0.017670 0.013918 0.015627 199,230 6,078,876
07 mai 2019 0.016470 0.017475 0.015072 0.015728 658,043 6,118,414
06 mai 2019 0.018149 0.019340 0.014750 0.015674 680,180 6,097,410
05 mai 2019 0.018079 0.019721 0.014469 0.018159 736,567 7,063,952
04 mai 2019 0.017653 0.019936 0.017290 0.018956 633,937 7,374,181
03 mai 2019 0.018260 0.020271 0.016794 0.017653 627,009 6,867,185
02 mai 2019 0.017554 0.019179 0.016488 0.018260 626,415 7,103,389
01 mai 2019 0.018125 0.019065 0.016733 0.017548 606,616 6,826,447
30 avr. 2019 0.018150 0.018891 0.016370 0.018128 628,853 7,052,146
29 avr. 2019 0.018242 0.019586 0.015988 0.018148 634,905 7,059,700
28 avr. 2019 0.017459 0.019726 0.016050 0.018546 645,771 7,214,763
27 avr. 2019 0.018102 0.019676 0.015652 0.018032 663,369 7,014,594
26 avr. 2019 0.017030 0.018609 0.015524 0.015854 520,971 6,167,548
25 avr. 2019 0.018208 0.019347 0.015653 0.016511 653,517 6,422,869
24 avr. 2019 0.021513 0.022369 0.016349 0.018207 956,520 7,082,650
23 avr. 2019 0.018625 0.022408 0.018490 0.020538 951,393 7,989,465
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HalalChain

HalalChain (HLC) is a cryptocurrency token and operates on the Ethereum platform. HalalChain has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of HalalChain is 0.016591 USD and is up 9.60% over the last 24 hours. It is currently trading on 7 active market(s) with 231,154 USD traded over the last 24 hours. More information can be found at http://www.hlc.com/.
Statistiques de HalalChain
Prix de HalalChain 0.016591 USD
RSI de HalalChain -96.49%
Rang sur le marché #423
Cap. Marché 6,454,086 USD
Volume sur 24 H 231,154 USD
Offre en Circulation 389,009,995 HLC
Offre Totale 1,000,000,000 HLC
Offre Max Aucune Donnée
Le plus haut 0.514875 USD
(31 janv. 2018)
Le plus bas 0.005489 USD
(04 déc. 2018)
Bas / Haut sur 52 semaines 0.152414 USD /
0.005489 USD
Bas / Haut sur 90 jours 0.028157 USD /
0.007739 USD
Bas / Haut sur 30 jours 0.022408 USD /
0.011939 USD
Bas / Haut sur 7 jours 0.017955 USD /
0.011939 USD
Bas / Haut sur 24 heures 0.017204 USD /
0.013828 USD
Bas / Haut hier Aucune Donnée
Ouverture / Fermeture d'hier Aucune Donnée
Change d'hier Aucune Donnée
Volume d'hier Aucune Donnée

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)