×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $265,018,670,095Vol 24h:  $101,584,414,293Dominance BTC:  65.7%
Cap. Marché:  $265,018,670,095Vol 24h:  $101,584,414,293Dominance BTC:  65.7%Crypto-monnaies:  5,530Marchés:  22,690

Peerguess (GUESS)

$0.000107 USD (3.19%)
0.00000001 BTC (3.64%)
0.00000048 ETH (1.70%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $6,497.45 USD
    0.68587812 BTC
    28.85130550 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    60,537,668 GUESS
  • Offre Totale
    200,000,000 GUESS
  • Historical data for Peerguess

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 29, 2020
    0.000121
    0.000121
    0.000102
    0.000104
    0.743186
    6,283.80
    May 28, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    7,348.32
    May 27, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    7,348.32
    May 26, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    7,348.32
    May 25, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    7,348.32
    May 24, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    7,348.32
    May 23, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    7,348.32
    May 22, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    7,348.32
    May 21, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    7,348.32
    May 20, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    7,348.32
    May 19, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    7,348.32
    May 18, 2020
    0.000122
    0.000124
    0.000121
    0.000121
    0
    7,348.32
    May 17, 2020
    0.000100
    0.000123
    0.000100
    0.000122
    1.30
    7,377.39
    May 16, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    6,053.77
    May 15, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    6,053.77
    May 14, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    6,053.77
    May 13, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    6,053.77
    May 12, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    6,053.77
    May 11, 2020
    0.000109
    0.000109
    0.000100
    0.000100
    0.280000
    6,053.77
    May 10, 2020
    0.000121
    0.000121
    0.000106
    0.000109
    0
    6,579.80
    May 09, 2020
    0.000100
    0.000122
    0.000100
    0.000121
    0.074934
    7,296.21
    May 08, 2020
    0.000089
    0.000100
    0.000089
    0.000100
    1.73
    6,053.77
    May 07, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    5,376.88
    May 06, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    5,376.88
    May 05, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    5,376.88
    May 04, 2020
    0.000178
    0.000179
    0.000086
    0.000089
    41.24
    5,394.34
    May 03, 2020
    0.000177
    0.000179
    0.000177
    0.000178
    11.34
    10,762.58
    May 02, 2020
    0.000177
    0.000178
    0.000176
    0.000177
    0
    10,722.27
    May 01, 2020
    0.000125
    0.000178
    0.000125
    0.000177
    0.176945
    10,733.31
    Apr 30, 2020
    0.000176
    0.000188
    0.000124
    0.000125
    0.224445
    7,540.60

À propos de Peerguess

Peerguess (GUESS) is a cryptocurrency token and operates on the Ethereum platform. Peerguess has a current supply of 200,000,000 with 60,537,668 in circulation. The last known price of Peerguess is $0.000107 USD and is up 3.19% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://peerguess.com/.

Statistiques de Peerguess

Peerguess Price$0.000107 USD
Peerguess ROI
-99.92%
Rang sur le marché#1947
Cap. Marché$6,497.45 USD
Volume sur 24 HAucune Donnée
Offre en Circulation60,537,668 GUESS
Offre Totale200,000,000 GUESS
Offre MaxAucune Donnée
Le plus haut
$0.486338 USD
(Jan 30, 2018)
Le plus bas
$0.000033 USD
(Feb 22, 2019)
Bas / Haut sur 52 semaines
$0.001357 USD /
$0.000045 USD
Bas / Haut sur 90 jours
$0.000586 USD /
$0.000047 USD
Bas / Haut sur 30 jours
$0.000179 USD /
$0.000086 USD
Bas / Haut sur 7 jours
$0.000121 USD /
$0.000102 USD
Bas / Haut sur 24 heures
$0.000107 USD /
$0.000103 USD
Bas / Haut hier
$0.000121 USD /
$0.000102 USD
Ouverture / Fermeture d'hier
$0.000121 USD /
$0.000104 USD
Change d'hier$-0.000018 USD (-14.49%)
Volume d'hier$0.743186 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.