×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,575,872,825Vol 24h:  $57,671,766,708Dominance BTC:  66.6%
Cap. Marché:  $197,575,872,825Vol 24h:  $57,671,766,708Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

Guaranteed Ethurance Token Extra (GETX)

$0.000073 USD (0.00%)
0.00000001 BTC (-0.38%)
0.00000051 ETH (0.13%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $21,994.41 USD
    3.02526925 BTC
    152.41051139 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    300,000,000 GETX
  • Offre Totale
    1,000,000,000 GETX
  • Historical data for Guaranteed Ethurance Token Extra

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    21,994.41
    Dec 12, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    21,994.41
    Dec 11, 2019
    0.000073
    0.000074
    0.000073
    0.000073
    0
    21,994.41
    Dec 10, 2019
    0.000074
    0.000074
    0.000072
    0.000073
    1.46
    21,950.63
    Dec 09, 2019
    0.000097
    0.000097
    0.000074
    0.000074
    0.011972
    22,247.45
    Dec 08, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 07, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 06, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 05, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 04, 2019
    0.000097
    0.000097
    0.000097
    0.000097
    0
    29,212.52
    Dec 03, 2019
    0.000097
    0.000098
    0.000095
    0.000097
    0
    29,212.52
    Dec 02, 2019
    0.000309
    0.000309
    0.000096
    0.000097
    0.011462
    29,074.20
    Dec 01, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 30, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 29, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 28, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 27, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 26, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 25, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 24, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 23, 2019
    0.000309
    0.000309
    0.000309
    0.000309
    0
    92,671.09
    Nov 22, 2019
    0.000325
    0.000328
    0.000286
    0.000309
    0
    92,671.09
    Nov 21, 2019
    0.000179
    0.000328
    0.000163
    0.000325
    0.811312
    97,357.47
    Nov 20, 2019
    0.000347
    0.000359
    0.000175
    0.000178
    2.28
    53,498.99
    Nov 19, 2019
    0.000360
    0.000399
    0.000346
    0.000347
    0.906081
    104,180
    Nov 18, 2019
    0.000366
    0.000368
    0.000356
    0.000360
    0.899979
    107,997
    Nov 17, 2019
    0.000359
    0.000372
    0.000358
    0.000366
    0.916048
    109,926
    Nov 16, 2019
    0.000361
    0.000365
    0.000357
    0.000359
    0.896460
    107,575
    Nov 15, 2019
    0.000369
    0.000370
    0.000360
    0.000361
    0.901707
    108,205
    Nov 14, 2019
    0.000354
    0.000371
    0.000352
    0.000370
    0.925020
    111,002

À propos de Guaranteed Ethurance Token Extra

Guaranteed Ethurance Token Extra (GETX) is a cryptocurrency token and operates on the Ethereum platform. Guaranteed Ethurance Token Extra has a current supply of 1,000,000,000 with 300,000,000 in circulation. The last known price of Guaranteed Ethurance Token Extra is $0.000073 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://inschain.io.

Statistiques de Guaranteed Ethurance Token Extra

Guaranteed Ethurance Token Extra Price
$0.000073 USD
Guaranteed Ethurance Token Extra ROI
-99.85%
Rang sur le marché
#1731
Cap. Marché
$21,994.41 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
300,000,000 GETX
Offre Totale
1,000,000,000 GETX
Offre Max
Aucune Donnée
Le plus haut
$0.147335 USD
(May 04, 2018)
Le plus bas
$0.000047 USD
(Jun 17, 2019)
Bas / Haut sur 52 semaines
$0.083132 USD /
$0.000047 USD
Bas / Haut sur 90 jours
$0.000581 USD /
$0.000072 USD
Bas / Haut sur 30 jours
$0.000399 USD /
$0.000072 USD
Bas / Haut sur 7 jours
$0.000097 USD /
$0.000072 USD
Bas / Haut sur 24 heures
$0.000073 USD /
$0.000073 USD
Bas / Haut hier
$0.000073 USD /
$0.000073 USD
Ouverture / Fermeture d'hier
$0.000073 USD /
$0.000073 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.