Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Groestlcoin Groestlcoin (GRS)
0.455489 USD (-0.05%)
0.00008626 BTC (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
32,963,239 USD
6,243 BTC
Volume (24h)
2,845,711 USD
538.92 BTC
Offre en Circulation
72,368,944 GRS
Offre Max
105,000,000 GRS

Historique données pour Groestlcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.462446 0.465186 0.451340 0.456034 3,278,984 32,999,644
17 avr. 2019 0.443344 0.467888 0.442661 0.462453 8,552,592 33,460,972
16 avr. 2019 0.440819 0.455101 0.418046 0.443781 6,057,794 32,106,913
15 avr. 2019 0.446628 0.491685 0.424267 0.440839 16,280,553 31,891,069
14 avr. 2019 0.426821 0.450666 0.422133 0.446585 5,374,521 32,303,680
13 avr. 2019 0.430411 0.438546 0.413403 0.426880 2,294,753 30,875,385
12 avr. 2019 0.424059 0.436783 0.394471 0.429755 6,479,886 31,080,398
11 avr. 2019 0.479802 0.479802 0.409501 0.424092 7,269,921 30,667,944
10 avr. 2019 0.466356 0.512300 0.463405 0.479722 11,146,368 34,687,495
09 avr. 2019 0.472288 0.479900 0.451639 0.466368 3,428,431 33,718,673
08 avr. 2019 0.483007 0.484742 0.452171 0.472336 4,646,926 34,146,926
07 avr. 2019 0.483297 0.487390 0.475839 0.482660 3,614,273 34,889,967
06 avr. 2019 0.493760 0.498174 0.475893 0.483091 5,610,008 34,917,833
05 avr. 2019 0.474188 0.528650 0.469304 0.494067 21,749,020 35,707,779
04 avr. 2019 0.457064 0.547659 0.450182 0.473804 31,968,209 34,240,100
03 avr. 2019 0.470262 0.485458 0.447149 0.457002 12,601,183 33,022,745
02 avr. 2019 0.435129 0.512541 0.418563 0.469717 25,306,918 33,938,285
01 avr. 2019 0.443969 0.448773 0.429118 0.435169 4,124,008 31,439,152
31 mars 2019 0.427270 0.458682 0.423308 0.444435 8,100,971 32,105,492
30 mars 2019 0.439960 0.441567 0.413432 0.427270 3,682,229 30,862,592
29 mars 2019 0.449054 0.450134 0.437389 0.440410 3,337,580 31,808,749
28 mars 2019 0.454202 0.454202 0.437731 0.449059 4,362,039 32,430,306
27 mars 2019 0.444356 0.455916 0.436909 0.454202 6,036,028 32,798,601
26 mars 2019 0.444183 0.455631 0.424009 0.444812 11,928,579 32,117,488
25 mars 2019 0.465892 0.465892 0.427239 0.445008 10,484,738 32,128,593
24 mars 2019 0.470705 0.472055 0.452679 0.460051 8,760,222 33,211,564
23 mars 2019 0.471381 0.484865 0.458328 0.471440 16,333,880 34,030,511
22 mars 2019 0.462009 0.545287 0.450998 0.472959 85,509,512 34,136,923
21 mars 2019 0.428817 0.505612 0.400527 0.465967 55,002,048 33,629,074
20 mars 2019 0.435268 0.435436 0.414077 0.428255 5,240,507 30,904,452
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is an ASIC-resistant peer-to-peer (p2p) cryptocurrency that claims to offer very low fees. GRS was reportedly one of the first few coins to implement Segregated Witness (SegWit) and perform a Lightning Network transaction on its network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm, and rose to prominence during the Bitcoin fork in late 2017 as CPU/GPU miners sought to move away from coins dominated by ASIC miners.

Groestlcoin Statistics
Groestlcoin Price 0.455489 USD
Groestlcoin ROI > 9000%
Market Rank #140
Cap. Marché 32,963,239 USD
24 Hour Volume 2,845,711 USD
Offre en Circulation 72,368,944 GRS
Offre Totale 72,368,944 GRS
Offre Max 105,000,000 GRS
All Time High 2.69 USD
(21 déc. 2017)
All Time Low 0.000060 USD
(17 nov. 2014)
52 Week High / Low 1.72 USD /
0.179860 USD
90 Day High / Low 0.749077 USD /
0.179860 USD
30 Day High / Low 0.547659 USD /
0.394471 USD
7 Day High / Low 0.491685 USD /
0.413403 USD
24 Hour High / Low 0.462253 USD /
0.442594 USD
Yesterday's High / Low 0.465186 USD /
0.451340 USD
Yesterday's Open / Close 0.462446 USD /
0.456034 USD
Yesterday's Change $-0.006412 USD (-1.39%)
Yesterday's Volume $3,278,984 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)