Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.183193 | 0.191989 | 0.181190 | 0.182564 | 596,915 | 13,507,192 |
Dec 10, 2019 | 0.197875 | 0.206228 | 0.178198 | 0.183167 | 1,911,768 | 13,550,604 |
Dec 09, 2019 | 0.187780 | 0.223864 | 0.184066 | 0.197842 | 7,060,503 | 14,634,898 |
Dec 08, 2019 | 0.192382 | 0.192431 | 0.183213 | 0.187811 | 815,779 | 13,891,584 |
Dec 07, 2019 | 0.188932 | 0.215128 | 0.185267 | 0.192401 | 2,901,244 | 14,229,781 |
Dec 06, 2019 | 0.189542 | 0.191668 | 0.183129 | 0.188954 | 551,428 | 13,973,538 |
Dec 05, 2019 | 0.199992 | 0.199992 | 0.184038 | 0.189700 | 676,708 | 14,027,393 |
Dec 04, 2019 | 0.206369 | 0.213851 | 0.196798 | 0.199829 | 1,498,762 | 14,775,007 |
Dec 03, 2019 | 0.217129 | 0.219329 | 0.204906 | 0.206325 | 1,050,015 | 15,253,898 |
Dec 02, 2019 | 0.225995 | 0.237966 | 0.210069 | 0.217132 | 1,551,105 | 16,051,366 |
Dec 01, 2019 | 0.216514 | 0.226115 | 0.201554 | 0.226032 | 3,310,110 | 16,707,799 |
Nov 30, 2019 | 0.253587 | 0.255121 | 0.213860 | 0.216617 | 2,802,403 | 16,010,341 |
Nov 29, 2019 | 0.271873 | 0.312927 | 0.246552 | 0.253620 | 4,490,803 | 18,743,536 |
Nov 28, 2019 | 0.225553 | 0.292492 | 0.198284 | 0.271885 | 7,115,726 | 20,091,508 |
Nov 27, 2019 | 0.195216 | 0.229036 | 0.190251 | 0.225429 | 5,138,337 | 16,657,028 |
Nov 26, 2019 | 0.191661 | 0.201936 | 0.184456 | 0.196835 | 4,213,041 | 14,542,840 |
Nov 25, 2019 | 0.167370 | 0.195370 | 0.165642 | 0.191661 | 5,507,569 | 14,159,249 |
Nov 24, 2019 | 0.180331 | 0.180741 | 0.167073 | 0.167423 | 518,065 | 12,367,459 |
Nov 23, 2019 | 0.176002 | 0.181391 | 0.172022 | 0.180385 | 436,941 | 13,323,770 |
Nov 22, 2019 | 0.191774 | 0.192971 | 0.166319 | 0.176089 | 770,968 | 13,005,231 |
Nov 21, 2019 | 0.202591 | 0.205287 | 0.187053 | 0.191774 | 1,118,849 | 14,162,309 |
Nov 20, 2019 | 0.202304 | 0.209058 | 0.200194 | 0.202012 | 719,897 | 14,917,048 |
Nov 19, 2019 | 0.212647 | 0.215482 | 0.198715 | 0.202277 | 894,387 | 14,935,247 |
Nov 18, 2019 | 0.220855 | 0.224583 | 0.209187 | 0.211890 | 900,312 | 15,643,567 |
Nov 17, 2019 | 0.219640 | 0.223676 | 0.218172 | 0.220905 | 541,421 | 16,307,611 |
Nov 16, 2019 | 0.217360 | 0.223406 | 0.214844 | 0.219487 | 1,069,305 | 16,201,452 |
Nov 15, 2019 | 0.226958 | 0.227705 | 0.214945 | 0.217366 | 858,371 | 16,043,357 |
Nov 14, 2019 | 0.225174 | 0.228475 | 0.219125 | 0.227238 | 844,988 | 16,770,439 |
Nov 13, 2019 | 0.224784 | 0.229387 | 0.220950 | 0.225158 | 736,215 | 16,615,401 |
Nov 12, 2019 | 0.220620 | 0.227305 | 0.220549 | 0.224618 | 849,079 | 16,574,041 |