Groestlcoin
(GRS)
0.198564
USD
(1.76%)
0.00002444 BTC (3.09%)
0.00002444 BTC (3.09%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
14,622,935
USD
1,800 BTC
1,800 BTC
Volume (24h)
1,582,760
USD
194.85 BTC
194.85 BTC
Offre en Circulation
73,643,434
GRS
Offre Max
105,000,000
GRS
- Rang 178
- Site Internet
- Annonce
- Forum de Discussion
- Forum de Discussion 2
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Groestlcoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 oct. 2019 | 0.200318 | 0.240209 | 0.193521 | 0.195722 | 1,040,853 | 14,412,345 |
| 20 oct. 2019 | 0.205226 | 0.233575 | 0.196496 | 0.200031 | 1,003,391 | 14,728,296 |
| 19 oct. 2019 | 0.208419 | 0.231699 | 0.203165 | 0.205359 | 1,026,253 | 15,119,178 |
| 18 oct. 2019 | 0.216904 | 0.219184 | 0.207038 | 0.208429 | 965,074 | 15,343,772 |
| 17 oct. 2019 | 0.211455 | 0.218689 | 0.211273 | 0.216904 | 1,121,216 | 15,966,181 |
| 16 oct. 2019 | 0.219563 | 0.219851 | 0.209511 | 0.211464 | 1,131,842 | 15,564,304 |
| 15 oct. 2019 | 0.216504 | 0.242652 | 0.208659 | 0.219608 | 3,342,255 | 16,162,253 |
| 14 oct. 2019 | 0.218380 | 0.226858 | 0.214566 | 0.216578 | 2,461,662 | 15,937,698 |
| 13 oct. 2019 | 0.207339 | 0.226704 | 0.206582 | 0.218380 | 2,481,347 | 16,068,838 |
| 12 oct. 2019 | 0.202526 | 0.208262 | 0.202124 | 0.207379 | 750,642 | 15,257,984 |
| 11 oct. 2019 | 0.204631 | 0.207624 | 0.199108 | 0.202483 | 980,265 | 14,896,372 |
| 10 oct. 2019 | 0.202301 | 0.210262 | 0.198114 | 0.205012 | 1,381,920 | 15,080,991 |
| 09 oct. 2019 | 0.203582 | 0.206074 | 0.197880 | 0.202227 | 1,075,779 | 14,874,745 |
| 08 oct. 2019 | 0.202651 | 0.210509 | 0.195270 | 0.204392 | 1,634,654 | 15,032,564 |
| 07 oct. 2019 | 0.195988 | 0.203890 | 0.194012 | 0.202590 | 1,107,268 | 14,898,648 |
| 06 oct. 2019 | 0.198767 | 0.201087 | 0.191823 | 0.196292 | 663,407 | 14,434,146 |
| 05 oct. 2019 | 0.197814 | 0.204666 | 0.194229 | 0.198764 | 1,286,127 | 14,614,578 |
| 04 oct. 2019 | 0.206046 | 0.206546 | 0.193438 | 0.197931 | 1,206,483 | 14,551,997 |
| 03 oct. 2019 | 0.198342 | 0.210788 | 0.198342 | 0.205553 | 2,635,920 | 15,110,899 |
| 02 oct. 2019 | 0.184801 | 0.202194 | 0.183626 | 0.198313 | 2,564,188 | 14,577,343 |
| 01 oct. 2019 | 0.181576 | 0.289831 | 0.178347 | 0.184804 | 1,723,777 | 13,583,073 |
| 30 sept. 2019 | 0.174877 | 0.182177 | 0.168101 | 0.181542 | 956,095 | 13,342,044 |
| 29 sept. 2019 | 0.191527 | 0.197173 | 0.170149 | 0.174913 | 679,096 | 12,853,655 |
| 28 sept. 2019 | 0.180075 | 0.194277 | 0.179780 | 0.191509 | 1,006,825 | 14,071,907 |
| 27 sept. 2019 | 0.173411 | 0.182713 | 0.168460 | 0.180035 | 428,607 | 13,227,601 |
| 26 sept. 2019 | 0.179821 | 0.190528 | 0.161785 | 0.172808 | 561,637 | 12,695,471 |
| 25 sept. 2019 | 0.172034 | 0.180852 | 0.158150 | 0.179832 | 1,011,732 | 13,210,215 |
| 24 sept. 2019 | 0.215182 | 0.218388 | 0.169152 | 0.171763 | 989,408 | 12,616,295 |
| 23 sept. 2019 | 0.220095 | 0.221298 | 0.213142 | 0.214313 | 760,519 | 15,740,190 |
| 22 sept. 2019 | 0.231350 | 0.231697 | 0.218827 | 0.220158 | 495,583 | 16,167,991 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Groestlcoin
Groestlcoin (GRS) is a cryptocurrency. Users are able to generate GRS through the process of mining. Groestlcoin has a current supply of 73,643,434 GRS. The last known price of Groestlcoin is 0.198564 USD and is up 1.76% over the last 24 hours. It is currently trading on 34 active market(s) with 1,582,760 USD traded over the last 24 hours. More information can be found at http://www.groestlcoin.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
