×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $196,401,445,678Vol 24h:  $60,129,544,838Dominance BTC:  66.6%
Promouvoir
Cap. Marché:  $196,401,445,678Vol 24h:  $60,129,544,838Dominance BTC:  66.6%Crypto-monnaies:  4,924Marchés:  20,532

Groestlcoin (GRS)

$0.178878 USD (-5.66%)
0.00002473 BTC (-4.65%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $13,235,195 USD
    1,830 BTC
  • Volume (24h)
    $707,826 USD
    97.87124012 BTC
  • Offre en Circulation
    73,990,219 GRS
  • Offre Max
    105,000,000 GRS

  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.183193
    0.191989
    0.181190
    0.182564
    596,915
    13,507,192
    Dec 10, 2019
    0.197875
    0.206228
    0.178198
    0.183167
    1,911,768
    13,550,604
    Dec 09, 2019
    0.187780
    0.223864
    0.184066
    0.197842
    7,060,503
    14,634,898
    Dec 08, 2019
    0.192382
    0.192431
    0.183213
    0.187811
    815,779
    13,891,584
    Dec 07, 2019
    0.188932
    0.215128
    0.185267
    0.192401
    2,901,244
    14,229,781
    Dec 06, 2019
    0.189542
    0.191668
    0.183129
    0.188954
    551,428
    13,973,538
    Dec 05, 2019
    0.199992
    0.199992
    0.184038
    0.189700
    676,708
    14,027,393
    Dec 04, 2019
    0.206369
    0.213851
    0.196798
    0.199829
    1,498,762
    14,775,007
    Dec 03, 2019
    0.217129
    0.219329
    0.204906
    0.206325
    1,050,015
    15,253,898
    Dec 02, 2019
    0.225995
    0.237966
    0.210069
    0.217132
    1,551,105
    16,051,366
    Dec 01, 2019
    0.216514
    0.226115
    0.201554
    0.226032
    3,310,110
    16,707,799
    Nov 30, 2019
    0.253587
    0.255121
    0.213860
    0.216617
    2,802,403
    16,010,341
    Nov 29, 2019
    0.271873
    0.312927
    0.246552
    0.253620
    4,490,803
    18,743,536
    Nov 28, 2019
    0.225553
    0.292492
    0.198284
    0.271885
    7,115,726
    20,091,508
    Nov 27, 2019
    0.195216
    0.229036
    0.190251
    0.225429
    5,138,337
    16,657,028
    Nov 26, 2019
    0.191661
    0.201936
    0.184456
    0.196835
    4,213,041
    14,542,840
    Nov 25, 2019
    0.167370
    0.195370
    0.165642
    0.191661
    5,507,569
    14,159,249
    Nov 24, 2019
    0.180331
    0.180741
    0.167073
    0.167423
    518,065
    12,367,459
    Nov 23, 2019
    0.176002
    0.181391
    0.172022
    0.180385
    436,941
    13,323,770
    Nov 22, 2019
    0.191774
    0.192971
    0.166319
    0.176089
    770,968
    13,005,231
    Nov 21, 2019
    0.202591
    0.205287
    0.187053
    0.191774
    1,118,849
    14,162,309
    Nov 20, 2019
    0.202304
    0.209058
    0.200194
    0.202012
    719,897
    14,917,048
    Nov 19, 2019
    0.212647
    0.215482
    0.198715
    0.202277
    894,387
    14,935,247
    Nov 18, 2019
    0.220855
    0.224583
    0.209187
    0.211890
    900,312
    15,643,567
    Nov 17, 2019
    0.219640
    0.223676
    0.218172
    0.220905
    541,421
    16,307,611
    Nov 16, 2019
    0.217360
    0.223406
    0.214844
    0.219487
    1,069,305
    16,201,452
    Nov 15, 2019
    0.226958
    0.227705
    0.214945
    0.217366
    858,371
    16,043,357
    Nov 14, 2019
    0.225174
    0.228475
    0.219125
    0.227238
    844,988
    16,770,439
    Nov 13, 2019
    0.224784
    0.229387
    0.220950
    0.225158
    736,215
    16,615,401
    Nov 12, 2019
    0.220620
    0.227305
    0.220549
    0.224618
    849,079
    16,574,041

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Statistiques de Groestlcoin

Groestlcoin Price
$0.178878 USD
Groestlcoin ROI
4,088.32%
Rang sur le marché
#179
Cap. Marché
$13,235,195 USD
Volume sur 24 H
$707,826 USD
Offre en Circulation
73,990,219 GRS
Offre Totale
73,990,219 GRS
Offre Max
105,000,000 GRS
Le plus haut
$2.69 USD
(Dec 21, 2017)
Le plus bas
$0.000060 USD
(Nov 17, 2014)
Bas / Haut sur 52 semaines
$0.749077 USD /
$0.158150 USD
Bas / Haut sur 90 jours
$0.312927 USD /
$0.158150 USD
Bas / Haut sur 30 jours
$0.312927 USD /
$0.165642 USD
Bas / Haut sur 7 jours
$0.223864 USD /
$0.177148 USD
Bas / Haut sur 24 heures
$0.191989 USD /
$0.177148 USD
Bas / Haut hier
$0.191989 USD /
$0.181190 USD
Ouverture / Fermeture d'hier
$0.183193 USD /
$0.182564 USD
Change d'hier
$-0.000629 USD (-0.34%)
Volume d'hier
$596,915 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.