Groestlcoin
(GRS)
0.00004761 BTC (-1.20%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
3,465 BTC
Volume (24h)
154.61 BTC
Offre en Circulation
Offre Max
- Rang 162
- Site Internet
- Annonce
- Forum de Discussion
- Forum de Discussion 2
- Chat
- Chat 2
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Groestlcoin
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 juin 2019 | 0.432926 | 0.444573 | 0.424125 | 0.440742 | 1,737,995 | 32,077,379 |
| 17 juin 2019 | 0.435861 | 0.439059 | 0.428232 | 0.433059 | 1,650,735 | 31,515,190 |
| 16 juin 2019 | 0.431976 | 0.439171 | 0.424033 | 0.435790 | 1,908,293 | 31,710,985 |
| 15 juin 2019 | 0.430957 | 0.434221 | 0.418744 | 0.431976 | 2,086,205 | 31,430,529 |
| 14 juin 2019 | 0.448371 | 0.448371 | 0.420151 | 0.430836 | 2,222,320 | 31,344,561 |
| 13 juin 2019 | 0.465312 | 0.466943 | 0.441445 | 0.448170 | 3,629,723 | 32,602,587 |
| 12 juin 2019 | 0.482805 | 0.484368 | 0.455908 | 0.465559 | 3,988,659 | 33,864,425 |
| 11 juin 2019 | 0.448784 | 0.483106 | 0.439644 | 0.483106 | 8,847,647 | 35,137,466 |
| 10 juin 2019 | 0.426436 | 0.453499 | 0.421116 | 0.447501 | 4,438,785 | 32,544,745 |
| 09 juin 2019 | 0.445981 | 0.460603 | 0.415796 | 0.426619 | 5,016,363 | 31,023,179 |
| 08 juin 2019 | 0.425250 | 0.459838 | 0.424334 | 0.445984 | 7,407,547 | 32,428,289 |
| 07 juin 2019 | 0.407111 | 0.433044 | 0.402202 | 0.425288 | 3,923,706 | 30,920,536 |
| 06 juin 2019 | 0.403370 | 0.422705 | 0.389309 | 0.407118 | 2,846,211 | 29,596,694 |
| 05 juin 2019 | 0.389618 | 0.412469 | 0.386824 | 0.403318 | 4,069,399 | 29,317,726 |
| 04 juin 2019 | 0.415458 | 0.415458 | 0.381666 | 0.389424 | 2,135,831 | 28,305,032 |
| 03 juin 2019 | 0.451347 | 0.454137 | 0.414761 | 0.416031 | 2,378,455 | 30,236,148 |
| 02 juin 2019 | 0.436412 | 0.453297 | 0.415130 | 0.451417 | 2,301,148 | 32,804,782 |
| 01 juin 2019 | 0.424513 | 0.444436 | 0.412474 | 0.436580 | 1,852,519 | 31,723,616 |
| 31 mai 2019 | 0.428869 | 0.439246 | 0.410751 | 0.424527 | 2,904,092 | 30,844,832 |
| 30 mai 2019 | 0.453751 | 0.475946 | 0.425667 | 0.429011 | 5,294,562 | 31,167,694 |
| 29 mai 2019 | 0.448817 | 0.459922 | 0.438408 | 0.453748 | 5,877,640 | 32,961,773 |
| 28 mai 2019 | 0.471129 | 0.471848 | 0.436726 | 0.449209 | 4,174,310 | 32,628,938 |
| 27 mai 2019 | 0.453530 | 0.472330 | 0.448973 | 0.471325 | 3,659,438 | 34,232,115 |
| 26 mai 2019 | 0.471777 | 0.496929 | 0.437962 | 0.453456 | 14,136,274 | 32,931,249 |
| 25 mai 2019 | 0.455693 | 0.474467 | 0.452192 | 0.471995 | 7,142,867 | 34,274,343 |
| 24 mai 2019 | 0.430848 | 0.503424 | 0.424476 | 0.455693 | 14,434,165 | 33,087,440 |
| 23 mai 2019 | 0.415366 | 0.433257 | 0.396335 | 0.430788 | 4,804,334 | 31,276,168 |
| 22 mai 2019 | 0.454282 | 0.466451 | 0.410391 | 0.415083 | 7,745,149 | 30,133,123 |
| 21 mai 2019 | 0.399127 | 0.479303 | 0.392390 | 0.454185 | 19,222,405 | 32,968,617 |
| 20 mai 2019 | 0.402811 | 0.405330 | 0.380842 | 0.399307 | 2,925,695 | 28,982,373 |
* Dernières données sur la période (heure UTC)
À propos de Groestlcoin
Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
