Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Groestlcoin Groestlcoin (GRS)
0.434576 USD (-0.52%)
0.00004761 BTC (-1.20%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
31,630,872 USD
3,465 BTC
Volume (24h)
1,411,338 USD
154.61 BTC
Offre en Circulation
72,785,509 GRS
Offre Max
105,000,000 GRS

Historique données pour Groestlcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 juin 2019 0.432926 0.444573 0.424125 0.440742 1,737,995 32,077,379
17 juin 2019 0.435861 0.439059 0.428232 0.433059 1,650,735 31,515,190
16 juin 2019 0.431976 0.439171 0.424033 0.435790 1,908,293 31,710,985
15 juin 2019 0.430957 0.434221 0.418744 0.431976 2,086,205 31,430,529
14 juin 2019 0.448371 0.448371 0.420151 0.430836 2,222,320 31,344,561
13 juin 2019 0.465312 0.466943 0.441445 0.448170 3,629,723 32,602,587
12 juin 2019 0.482805 0.484368 0.455908 0.465559 3,988,659 33,864,425
11 juin 2019 0.448784 0.483106 0.439644 0.483106 8,847,647 35,137,466
10 juin 2019 0.426436 0.453499 0.421116 0.447501 4,438,785 32,544,745
09 juin 2019 0.445981 0.460603 0.415796 0.426619 5,016,363 31,023,179
08 juin 2019 0.425250 0.459838 0.424334 0.445984 7,407,547 32,428,289
07 juin 2019 0.407111 0.433044 0.402202 0.425288 3,923,706 30,920,536
06 juin 2019 0.403370 0.422705 0.389309 0.407118 2,846,211 29,596,694
05 juin 2019 0.389618 0.412469 0.386824 0.403318 4,069,399 29,317,726
04 juin 2019 0.415458 0.415458 0.381666 0.389424 2,135,831 28,305,032
03 juin 2019 0.451347 0.454137 0.414761 0.416031 2,378,455 30,236,148
02 juin 2019 0.436412 0.453297 0.415130 0.451417 2,301,148 32,804,782
01 juin 2019 0.424513 0.444436 0.412474 0.436580 1,852,519 31,723,616
31 mai 2019 0.428869 0.439246 0.410751 0.424527 2,904,092 30,844,832
30 mai 2019 0.453751 0.475946 0.425667 0.429011 5,294,562 31,167,694
29 mai 2019 0.448817 0.459922 0.438408 0.453748 5,877,640 32,961,773
28 mai 2019 0.471129 0.471848 0.436726 0.449209 4,174,310 32,628,938
27 mai 2019 0.453530 0.472330 0.448973 0.471325 3,659,438 34,232,115
26 mai 2019 0.471777 0.496929 0.437962 0.453456 14,136,274 32,931,249
25 mai 2019 0.455693 0.474467 0.452192 0.471995 7,142,867 34,274,343
24 mai 2019 0.430848 0.503424 0.424476 0.455693 14,434,165 33,087,440
23 mai 2019 0.415366 0.433257 0.396335 0.430788 4,804,334 31,276,168
22 mai 2019 0.454282 0.466451 0.410391 0.415083 7,745,149 30,133,123
21 mai 2019 0.399127 0.479303 0.392390 0.454185 19,222,405 32,968,617
20 mai 2019 0.402811 0.405330 0.380842 0.399307 2,925,695 28,982,373
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Statistiques de Groestlcoin
Prix de Groestlcoin 0.434576 USD
RSI de Groestlcoin > 9000%
Rang sur le marché #162
Cap. Marché 31,630,872 USD
Volume sur 24 H 1,411,338 USD
Offre en Circulation 72,785,509 GRS
Offre Totale 72,785,509 GRS
Offre Max 105,000,000 GRS
Le plus haut 2.69 USD
(21 déc. 2017)
Le plus bas 0.000060 USD
(17 nov. 2014)
Bas / Haut sur 52 semaines 0.855172 USD /
0.179860 USD
Bas / Haut sur 90 jours 0.547659 USD /
0.332425 USD
Bas / Haut sur 30 jours 0.503424 USD /
0.381666 USD
Bas / Haut sur 7 jours 0.466943 USD /
0.418744 USD
Bas / Haut sur 24 heures 0.441384 USD /
0.431803 USD
Bas / Haut hier 0.444573 USD /
0.424125 USD
Ouverture / Fermeture d'hier 0.432926 USD /
0.440742 USD
Change d'hier $0.007816 USD (+1.81%)
Volume d'hier $1,737,995 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)