Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Groestlcoin Groestlcoin (GRS)
0.198564 USD (1.76%)
0.00002444 BTC (3.09%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
14,622,935 USD
1,800 BTC
Volume (24h)
1,582,760 USD
194.85 BTC
Offre en Circulation
73,643,434 GRS
Offre Max
105,000,000 GRS

Historique données pour Groestlcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.200318 0.240209 0.193521 0.195722 1,040,853 14,412,345
20 oct. 2019 0.205226 0.233575 0.196496 0.200031 1,003,391 14,728,296
19 oct. 2019 0.208419 0.231699 0.203165 0.205359 1,026,253 15,119,178
18 oct. 2019 0.216904 0.219184 0.207038 0.208429 965,074 15,343,772
17 oct. 2019 0.211455 0.218689 0.211273 0.216904 1,121,216 15,966,181
16 oct. 2019 0.219563 0.219851 0.209511 0.211464 1,131,842 15,564,304
15 oct. 2019 0.216504 0.242652 0.208659 0.219608 3,342,255 16,162,253
14 oct. 2019 0.218380 0.226858 0.214566 0.216578 2,461,662 15,937,698
13 oct. 2019 0.207339 0.226704 0.206582 0.218380 2,481,347 16,068,838
12 oct. 2019 0.202526 0.208262 0.202124 0.207379 750,642 15,257,984
11 oct. 2019 0.204631 0.207624 0.199108 0.202483 980,265 14,896,372
10 oct. 2019 0.202301 0.210262 0.198114 0.205012 1,381,920 15,080,991
09 oct. 2019 0.203582 0.206074 0.197880 0.202227 1,075,779 14,874,745
08 oct. 2019 0.202651 0.210509 0.195270 0.204392 1,634,654 15,032,564
07 oct. 2019 0.195988 0.203890 0.194012 0.202590 1,107,268 14,898,648
06 oct. 2019 0.198767 0.201087 0.191823 0.196292 663,407 14,434,146
05 oct. 2019 0.197814 0.204666 0.194229 0.198764 1,286,127 14,614,578
04 oct. 2019 0.206046 0.206546 0.193438 0.197931 1,206,483 14,551,997
03 oct. 2019 0.198342 0.210788 0.198342 0.205553 2,635,920 15,110,899
02 oct. 2019 0.184801 0.202194 0.183626 0.198313 2,564,188 14,577,343
01 oct. 2019 0.181576 0.289831 0.178347 0.184804 1,723,777 13,583,073
30 sept. 2019 0.174877 0.182177 0.168101 0.181542 956,095 13,342,044
29 sept. 2019 0.191527 0.197173 0.170149 0.174913 679,096 12,853,655
28 sept. 2019 0.180075 0.194277 0.179780 0.191509 1,006,825 14,071,907
27 sept. 2019 0.173411 0.182713 0.168460 0.180035 428,607 13,227,601
26 sept. 2019 0.179821 0.190528 0.161785 0.172808 561,637 12,695,471
25 sept. 2019 0.172034 0.180852 0.158150 0.179832 1,011,732 13,210,215
24 sept. 2019 0.215182 0.218388 0.169152 0.171763 989,408 12,616,295
23 sept. 2019 0.220095 0.221298 0.213142 0.214313 760,519 15,740,190
22 sept. 2019 0.231350 0.231697 0.218827 0.220158 495,583 16,167,991
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Groestlcoin

Groestlcoin (GRS) is a cryptocurrency. Users are able to generate GRS through the process of mining. Groestlcoin has a current supply of 73,643,434 GRS. The last known price of Groestlcoin is 0.198564 USD and is up 1.76% over the last 24 hours. It is currently trading on 34 active market(s) with 1,582,760 USD traded over the last 24 hours. More information can be found at http://www.groestlcoin.org/.
Statistiques de Groestlcoin
Prix de Groestlcoin 0.198564 USD
RSI de Groestlcoin +4549.26%
Rang sur le marché #178
Cap. Marché 14,622,935 USD
Volume sur 24 H 1,582,760 USD
Offre en Circulation 73,643,434 GRS
Offre Totale 73,643,434 GRS
Offre Max 105,000,000 GRS
Le plus haut 2.69 USD
(21 déc. 2017)
Le plus bas 0.000060 USD
(17 nov. 2014)
Bas / Haut sur 52 semaines 0.749077 USD /
0.158150 USD
Bas / Haut sur 90 jours 0.362190 USD /
0.158150 USD
Bas / Haut sur 30 jours 0.289831 USD /
0.158150 USD
Bas / Haut sur 7 jours 0.240209 USD /
0.193521 USD
Bas / Haut sur 24 heures 0.202458 USD /
0.193962 USD
Bas / Haut hier 0.240209 USD /
0.193521 USD
Ouverture / Fermeture d'hier 0.200318 USD /
0.195722 USD
Change d'hier $-0.004596 USD (-2.29%)
Volume d'hier $1,040,853 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)