New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GridCoin GridCoin (GRC)
0.002718 USD (-2.27%)
0.00000034 BTC (-0.36%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,150,068 USD
145 BTC
Volume (24h)
118 USD
0.01 BTC
Offre en Circulation
423,167,371 GRC

Historique données pour GridCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.002857 0.003649 0.002729 0.003649 132 1,544,292
16 oct. 2019 0.003123 0.003123 0.002812 0.002888 918 1,221,906
15 oct. 2019 0.002866 0.003123 0.002855 0.003123 224 1,321,545
14 oct. 2019 0.002852 0.002951 0.002838 0.002866 229 1,212,612
13 oct. 2019 0.002867 0.002970 0.002819 0.002852 653 1,206,821
12 oct. 2019 0.002939 0.003004 0.002868 0.002868 316 1,213,651
11 oct. 2019 0.003015 0.003086 0.002914 0.002937 178 1,242,817
10 oct. 2019 0.003126 0.003175 0.002919 0.003015 1,810 1,275,640
09 oct. 2019 0.002624 0.003177 0.002604 0.003125 272 1,322,555
08 oct. 2019 0.002636 0.002734 0.002609 0.002624 437 1,110,426
07 oct. 2019 0.002793 0.002869 0.002610 0.002637 1,177 1,115,745
06 oct. 2019 0.002824 0.002911 0.002773 0.002797 906 1,183,481
05 oct. 2019 0.002762 0.002843 0.002616 0.002825 1,450 1,195,316
04 oct. 2019 0.002653 0.002862 0.002633 0.002767 696 1,171,114
03 oct. 2019 0.002448 0.002934 0.002440 0.002652 1,721 1,122,405
02 oct. 2019 0.002338 0.002497 0.002232 0.002449 314 1,036,484
01 oct. 2019 0.002491 0.002771 0.002313 0.002337 1,016 988,905
30 sept. 2019 0.002834 0.002834 0.002218 0.002491 1,485 1,053,927
29 sept. 2019 0.002720 0.002878 0.002555 0.002835 1,000 1,199,610
28 sept. 2019 0.002721 0.002879 0.002617 0.002719 952 1,150,387
27 sept. 2019 0.002697 0.002871 0.002663 0.002721 143 1,151,294
26 sept. 2019 0.002963 0.003097 0.002627 0.002697 271 1,141,362
25 sept. 2019 0.002823 0.003029 0.002610 0.002963 827 1,253,969
24 sept. 2019 0.003110 0.003313 0.002702 0.002819 143 1,192,835
23 sept. 2019 0.003424 0.003489 0.003109 0.003110 175 1,315,774
22 sept. 2019 0.003708 0.003711 0.003106 0.003424 1,152 1,448,835
21 sept. 2019 0.003564 0.003725 0.003303 0.003708 1,704 1,568,653
20 sept. 2019 0.003390 0.003568 0.003154 0.003565 1,543 1,508,195
19 sept. 2019 0.003469 0.003667 0.003054 0.003385 1,323 1,431,747
18 sept. 2019 0.003273 0.003582 0.002960 0.003467 784 1,466,189
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 423,167,371 GRC. The last known price of GridCoin is 0.002718 USD and is down 2.27% over the last 24 hours. It is currently trading on 8 active market(s) with 118 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Statistiques de GridCoin
Prix de GridCoin 0.002718 USD
RSI de GridCoin +20.12%
Rang sur le marché #837
Cap. Marché 1,150,068 USD
Volume sur 24 H 118 USD
Offre en Circulation 423,167,371 GRC
Offre Totale 423,167,371 GRC
Offre Max Aucune Donnée
Le plus haut 0.211241 USD
(09 janv. 2018)
Le plus bas 0.000458 USD
(25 avr. 2015)
Bas / Haut sur 52 semaines 0.027229 USD /
0.001309 USD
Bas / Haut sur 90 jours 0.006683 USD /
0.002218 USD
Bas / Haut sur 30 jours 0.003899 USD /
0.002218 USD
Bas / Haut sur 7 jours 0.003899 USD /
0.002702 USD
Bas / Haut sur 24 heures 0.003899 USD /
0.002702 USD
Bas / Haut hier 0.003649 USD /
0.002729 USD
Ouverture / Fermeture d'hier 0.002857 USD /
0.003649 USD
Change d'hier $0.000792 USD (+27.73%)
Volume d'hier $132 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)