Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
GridCoin GridCoin (GRC)
0.007856 USD (-1.06%)
0.00000149 BTC (-2.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
3,276,662 USD
621 BTC
Volume (24h)
879 USD
0.17 BTC
Offre en Circulation
417,091,583 GRC

Historique données pour GridCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.008136 0.008440 0.007845 0.008103 3,304 3,379,564
16 avr. 2019 0.008077 0.008282 0.007959 0.008140 3,999 3,394,415
15 avr. 2019 0.008621 0.009301 0.008064 0.008077 10,288 3,367,892
14 avr. 2019 0.007520 0.010208 0.007493 0.008621 56,453 3,594,309
13 avr. 2019 0.006964 0.008108 0.006917 0.007520 3,880 3,134,826
12 avr. 2019 0.007080 0.007818 0.006883 0.006965 1,689 2,903,524
11 avr. 2019 0.008758 0.008798 0.006987 0.007082 7,592 2,952,000
10 avr. 2019 0.008550 0.008984 0.008474 0.008754 1,682 3,648,185
09 avr. 2019 0.008621 0.008777 0.008041 0.008552 5,480 3,563,972
08 avr. 2019 0.008884 0.008975 0.008194 0.008621 3,921 3,592,367
07 avr. 2019 0.008373 0.008940 0.008372 0.008883 4,735 3,701,161
06 avr. 2019 0.008767 0.010523 0.008132 0.008382 28,058 3,492,054
05 avr. 2019 0.007863 0.009116 0.007863 0.008765 15,513 3,651,305
04 avr. 2019 0.009487 0.009805 0.007863 0.007863 9,178 3,275,376
03 avr. 2019 0.007798 0.010864 0.007378 0.009482 22,105 3,949,264
02 avr. 2019 0.007415 0.008700 0.006910 0.007793 15,229 3,245,722
01 avr. 2019 0.008001 0.008042 0.007398 0.007409 8,109 3,085,331
31 mars 2019 0.006311 0.008687 0.005801 0.008005 42,780 3,333,014
30 mars 2019 0.005013 0.006312 0.004889 0.006311 22,169 2,627,660
29 mars 2019 0.004888 0.005085 0.004821 0.005024 5,842 2,091,399
28 mars 2019 0.004879 0.005029 0.004793 0.004888 3,429 2,034,851
27 mars 2019 0.004720 0.004936 0.004691 0.004879 1,763 2,030,688
26 mars 2019 0.004776 0.004814 0.004643 0.004717 2,122 1,963,447
25 mars 2019 0.004753 0.004913 0.004635 0.004794 2,822 1,995,086
24 mars 2019 0.004677 0.004764 0.004629 0.004733 788 1,969,485
23 mars 2019 0.004740 0.004785 0.004591 0.004717 905 1,962,607
22 mars 2019 0.004821 0.004869 0.004608 0.004743 1,078 1,973,438
21 mars 2019 0.004795 0.004941 0.004763 0.004826 1,047 2,007,660
20 mars 2019 0.004801 0.004814 0.004605 0.004787 570 1,991,393
19 mars 2019 0.004793 0.004883 0.004608 0.004798 2,882 1,995,529
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 417,091,583 GRC. The last known price of GridCoin is 0.007856 USD and is down 1.06% over the last 24 hours. It is currently trading on 8 active market(s) with 879 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
GridCoin Statistics
GridCoin Price 0.007856 USD
GridCoin ROI +247.23%
Market Rank #575
Cap. Marché 3,276,662 USD
24 Hour Volume 879 USD
Offre en Circulation 417,091,583 GRC
Offre Totale 417,091,583 GRC
Offre Max Aucune Donnée
All Time High 0.211241 USD
(09 janv. 2018)
All Time Low 0.000458 USD
(25 avr. 2015)
52 Week High / Low 0.063353 USD /
0.004007 USD
90 Day High / Low 0.010864 USD /
0.004007 USD
30 Day High / Low 0.010864 USD /
0.004591 USD
7 Day High / Low 0.010208 USD /
0.006883 USD
24 Hour High / Low 0.008320 USD /
0.007830 USD
Yesterday's High / Low 0.008440 USD /
0.007845 USD
Yesterday's Open / Close 0.008136 USD /
0.008103 USD
Yesterday's Change $-0.000033 USD (-0.40%)
Yesterday's Volume $3,304 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)