×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,635Cap. Marché:  $280,710,658,493Vol 24h:  $181,281,250,500Dominance BTC:  62.5%
Cap. Marché:  $280,710,658,493Vol 24h:  $181,281,250,500Dominance BTC:  62.5%Crypto-monnaies:  5,127Marchés:  20,635

GridCoin (GRC)

$0.002965 USD (-3.48%)
0.00000031 BTC (-2.02%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,180,853 USD
    122.64506622 BTC
  • Volume (24h)
    $244.30 USD
    0.02537311 BTC
  • Offre en Circulation
    398,255,233 GRC
  • Offre Totale
    428,908,265 GRC
  • Historical data for GridCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 16, 2020
    0.003200
    0.003248
    0.002974
    0.003173
    103.35
    1,263,701
    Feb 15, 2020
    0.003048
    0.003202
    0.002949
    0.003200
    1,064.81
    1,274,230
    Feb 14, 2020
    0.002967
    0.003365
    0.002931
    0.003048
    748.96
    1,213,653
    Feb 13, 2020
    0.002919
    0.003244
    0.002914
    0.002966
    799.12
    1,180,704
    Feb 12, 2020
    0.003063
    0.003203
    0.002782
    0.002920
    531.72
    1,162,249
    Feb 11, 2020
    0.002723
    0.003069
    0.002705
    0.003063
    302.83
    1,219,238
    Feb 10, 2020
    0.002678
    0.002932
    0.002511
    0.002723
    331.10
    1,083,587
    Feb 09, 2020
    0.002571
    0.003075
    0.002500
    0.002677
    280.93
    1,065,465
    Feb 08, 2020
    0.002872
    0.002922
    0.001880
    0.002571
    1,186.89
    1,023,002
    Feb 07, 2020
    0.002847
    0.002986
    0.002788
    0.002872
    42.53
    1,142,809
    Feb 06, 2020
    0.002889
    0.003052
    0.002809
    0.002847
    978.47
    1,132,318
    Feb 05, 2020
    0.003199
    0.003217
    0.002767
    0.002888
    1,444.36
    1,148,827
    Feb 04, 2020
    0.002419
    0.003406
    0.002409
    0.003198
    253.63
    1,272,117
    Feb 03, 2020
    0.003045
    0.003189
    0.002410
    0.002419
    1,779.08
    961,940
    Feb 02, 2020
    0.003251
    0.003656
    0.002993
    0.003045
    325.92
    1,210,731
    Feb 01, 2020
    0.003178
    0.003300
    0.003001
    0.003251
    275.52
    1,292,600
    Jan 31, 2020
    0.003620
    0.003622
    0.002842
    0.003178
    237.86
    1,263,538
    Jan 30, 2020
    0.002952
    0.003635
    0.002837
    0.003620
    3,218.56
    1,439,044
    Jan 29, 2020
    0.002908
    0.003529
    0.002782
    0.002954
    1,677.39
    1,174,152
    Jan 28, 2020
    0.002810
    0.002914
    0.002771
    0.002907
    632.82
    1,155,339
    Jan 27, 2020
    0.002660
    0.002815
    0.002590
    0.002811
    1,647.25
    1,117,304
    Jan 26, 2020
    0.002507
    0.002659
    0.002495
    0.002658
    178.34
    1,056,346
    Jan 25, 2020
    0.002583
    0.002630
    0.002305
    0.002507
    943.26
    996,318
    Jan 24, 2020
    0.002483
    0.002595
    0.002454
    0.002584
    360.41
    1,026,528
    Jan 23, 2020
    0.002561
    0.002567
    0.002468
    0.002480
    272.13
    985,428
    Jan 22, 2020
    0.002624
    0.002726
    0.002524
    0.002561
    1,375.15
    1,017,255
    Jan 21, 2020
    0.002689
    0.002751
    0.002570
    0.002625
    1,460.09
    1,042,506
    Jan 20, 2020
    0.002526
    0.002722
    0.002483
    0.002690
    166.85
    1,138,253
    Jan 19, 2020
    0.002654
    0.002746
    0.002210
    0.002526
    288.67
    1,068,872
    Jan 18, 2020
    0.002889
    0.002911
    0.002638
    0.002681
    267.05
    1,134,436
    Jan 17, 2020
    0.002628
    0.003009
    0.002613
    0.002890
    628.67
    1,222,963

À propos de GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 428,908,265.049 with 398,255,232.901 in circulation. The last known price of GridCoin is $0.002965 USD and is down -3.48% over the last 24 hours. It is currently trading on 8 active market(s) with $244.30 traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

Statistiques de GridCoin

GridCoin Price
$0.002965 USD
GridCoin ROI
31.20%
Rang sur le marché
#886
Cap. Marché
$1,180,853 USD
Volume sur 24 H
$244.30 USD
Offre en Circulation
398,255,233 GRC
Offre Totale
428,908,265 GRC
Offre Max
Aucune Donnée
Le plus haut
$0.211241 USD
(Jan 09, 2018)
Le plus bas
$0.000458 USD
(Apr 25, 2015)
Bas / Haut sur 52 semaines
$0.027229 USD /
$0.000728 USD
Bas / Haut sur 90 jours
$0.015197 USD /
$0.000728 USD
Bas / Haut sur 30 jours
$0.003656 USD /
$0.001880 USD
Bas / Haut sur 7 jours
$0.003365 USD /
$0.002705 USD
Bas / Haut sur 24 heures
$0.003338 USD /
$0.002964 USD
Bas / Haut hier
$0.003248 USD /
$0.002974 USD
Ouverture / Fermeture d'hier
$0.003200 USD /
$0.003173 USD
Change d'hier
$-0.000027 USD (-0.84%)
Volume d'hier
$103.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.