Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Greencoin Greencoin (GRE)
0.000272 USD (-98.11%)
0.00000003 BTC (-98.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
848,614 USD
93 BTC
Volume (24h)
2,568 USD
0.28 BTC
Offre en Circulation
3,114,247,450 GRE
Offre Totale
4,013,528,641 GRE

Historique données pour Greencoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
29 avr. 2018 0.019354 0.019911 0.017539 0.018245 333 73,125,534
28 avr. 2018 0.017475 0.018477 0.017430 0.018355 322 73,496,048
27 avr. 2018 0.019617 0.024459 0.017535 0.017535 308 70,178,840
26 avr. 2018 0.026500 0.026760 0.019506 0.019590 888 78,347,772
25 avr. 2018 0.025894 0.027697 0.018152 0.026283 4,149 105,038,449
24 avr. 2018 0.025258 0.026836 0.023313 0.026071 10,225 104,117,910
23 avr. 2018 0.017562 0.027956 0.017125 0.025236 14,257 100,711,033
22 avr. 2018 0.013392 0.017863 0.010415 0.017598 3,576 70,178,700
21 avr. 2018 0.009107 0.014178 0.009037 0.013392 1,390 53,368,294
20 avr. 2018 0.009840 0.010161 0.008760 0.009104 533 36,253,455
19 avr. 2018 0.008817 0.009979 0.008387 0.009833 993 39,129,781
18 avr. 2018 0.011686 0.011721 0.008078 0.008811 2,348 35,036,321
17 avr. 2018 0.000280 0.011819 0.000279 0.011675 624 46,391,742
16 avr. 2018 0.001190 0.002233 0.000280 0.000280 1,646 1,111,088
15 avr. 2018 0.002558 0.003046 0.001089 0.001189 7,277 4,717,177
14 avr. 2018 0.000635 0.003506 0.000558 0.002565 3,900 10,169,096
13 avr. 2018 0.000390 0.000847 0.000366 0.000635 991 2,517,797
12 avr. 2018 0.000218 0.000435 0.000147 0.000336 1,569 1,328,679
11 avr. 2018 0.000353 0.000426 0.000215 0.000218 2,329 862,653
10 avr. 2018 0.000203 0.001286 0.000201 0.000352 1,954 1,392,946
09 avr. 2018 0.000150 0.000227 0.000134 0.000203 198 800,581
08 avr. 2018 0.000207 0.000213 0.000139 0.000149 801 589,424
07 avr. 2018 0.000200 0.000277 0.000140 0.000207 7,284 816,382
06 avr. 2018 0.000210 0.000281 0.000198 0.000200 4,185 787,077
05 avr. 2018 0.000261 0.000322 0.000199 0.000211 826 831,516
04 avr. 2018 0.000271 0.000410 0.000249 0.000261 1,048 1,027,604
03 avr. 2018 0.000258 0.000372 0.000251 0.000271 2,443 1,066,621
02 avr. 2018 0.000208 0.000326 0.000207 0.000257 1,273 1,011,421
01 avr. 2018 0.000586 0.000669 0.000198 0.000207 2,114 814,630
31 mars 2018 0.000848 0.004149 0.000522 0.000586 2,262 2,301,451
30 mars 2018 0.000545 0.001088 0.000229 0.000848 2,730 3,326,451
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Greencoin

Greencoin (GRE) is a cryptocurrency launched in 2018. Greencoin has a current supply of 4,013,528,641 GRE with 3,114,247,450 GRE in circulation. The last known price of Greencoin is 0.000272 USD and is down 98.11% over the last 24 hours. More information can be found at http://www.grcoin.com/.
Greencoin Statistics
Greencoin Price 0.000272 USD
Greencoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 848,614 USD
24 Hour Volume 2,568 USD
Offre en Circulation 3,114,247,450 GRE
Offre Totale 4,013,528,641 GRE
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)