×
×
Crypto-monnaies:  5,709Marchés:  23,107Cap. Marché:  $271,678,036,215Vol 24h:  $52,600,281,790Dominance BTC:  62.5%
Cap. Marché:  $271,678,036,215Vol 24h:  $52,600,281,790Dominance BTC:  62.5%Crypto-monnaies:  5,709Marchés:  23,107

GravityCoin (GXX)

$0.022389 USD (-1.76%)
0.00000243 BTC (-1.88%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $92,184.08 USD
    9.99863614 BTC
  • Volume (24h)
    $740.99 USD
    0.08037112 BTC
  • Offre en Circulation
    4,117,368 GXX
  • Offre Max
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 10, 2020
    0.021438
    0.027944
    0.021308
    0.026871
    539.05
    110,541
    Jul 09, 2020
    0.026863
    0.033617
    0.021037
    0.021037
    992.25
    86,433.57
    Jul 08, 2020
    0.022519
    0.027714
    0.019091
    0.026864
    598.96
    110,233
    Jul 07, 2020
    0.024206
    0.039182
    0.021748
    0.022514
    902.34
    92,269.76
    Jul 06, 2020
    0.021108
    0.025335
    0.019624
    0.024210
    638.50
    99,094.88
    Jul 05, 2020
    0.023448
    0.030297
    0.020176
    0.021108
    566.93
    86,289.74
    Jul 04, 2020
    0.031119
    0.031442
    0.021957
    0.023331
    683.19
    95,248.30
    Jul 03, 2020
    0.019069
    0.032926
    0.018536
    0.031117
    379.23
    126,886
    Jul 02, 2020
    0.018810
    0.031623
    0.016225
    0.018811
    644.84
    76,618.83
    Jul 01, 2020
    0.020591
    0.023167
    0.018061
    0.018643
    1,897.37
    75,832.44
    Jun 30, 2020
    0.032195
    0.035791
    0.020591
    0.020591
    1,001.16
    83,648.06
    Jun 29, 2020
    0.029956
    0.036626
    0.025567
    0.032198
    531.23
    130,644
    Jun 28, 2020
    0.037237
    0.040091
    0.026561
    0.029956
    818.02
    121,401
    Jun 27, 2020
    0.028569
    0.043898
    0.025590
    0.037237
    438.64
    150,723
    Jun 26, 2020
    0.036894
    0.043071
    0.027660
    0.028570
    1,118.96
    115,505
    Jun 25, 2020
    0.033371
    0.042601
    0.029839
    0.036902
    481.28
    149,001
    Jun 24, 2020
    0.044367
    0.048386
    0.032029
    0.033514
    820.97
    135,155
    Jun 23, 2020
    0.032665
    0.045231
    0.029625
    0.044969
    540.67
    181,123
    Jun 22, 2020
    0.043772
    0.048471
    0.031118
    0.032664
    878.91
    131,398
    Jun 21, 2020
    0.038910
    0.049635
    0.035301
    0.043769
    550.86
    175,844
    Jun 20, 2020
    0.039881
    0.041874
    0.032703
    0.038990
    598.69
    156,449
    Jun 19, 2020
    0.039013
    0.054397
    0.036459
    0.039881
    592.08
    159,825
    Jun 18, 2020
    0.038611
    0.044358
    0.036838
    0.038967
    585.27
    155,961
    Jun 17, 2020
    0.045419
    0.046472
    0.035067
    0.038207
    674.90
    152,724
    Jun 16, 2020
    0.031729
    0.052338
    0.030010
    0.045415
    446.97
    181,303
    Jun 15, 2020
    0.046534
    0.050578
    0.031181
    0.031916
    880.50
    127,260
    Jun 14, 2020
    0.039811
    0.050050
    0.034919
    0.046875
    452.23
    186,661
    Jun 13, 2020
    0.052347
    0.054536
    0.039314
    0.039820
    545.85
    158,361
    Jun 12, 2020
    0.027919
    0.052914
    0.027354
    0.052497
    428.55
    208,519
    Jun 11, 2020
    0.056411
    0.059880
    0.027578
    0.027604
    1,658.61
    109,496

À propos de GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 4,117,368.094. The last known price of GravityCoin is $0.022389 USD and is down -1.76% over the last 24 hours. It is currently trading on 3 active market(s) with $741.00 traded over the last 24 hours. More information can be found at http://specialcoins.ovh/.

Statistiques de GravityCoin

GravityCoin Price$0.022389 USD
GravityCoin ROI
8.08%
Rang sur le marché#1532
Cap. Marché$92,184.08 USD
Volume sur 24 H$740.99 USD
Offre en Circulation4,117,368 GXX
Offre Totale4,117,368 GXX
Offre Max9,999,999 GXX
Le plus haut
$17.89 USD
(May 14, 2018)
Le plus bas
$0.000085 USD
(Jul 01, 2015)
Bas / Haut sur 52 semaines
$0.170000 USD /
$0.014260 USD
Bas / Haut sur 90 jours
$0.064752 USD /
$0.016225 USD
Bas / Haut sur 30 jours
$0.054536 USD /
$0.016225 USD
Bas / Haut sur 7 jours
$0.039182 USD /
$0.019091 USD
Bas / Haut sur 24 heures
$0.032341 USD /
$0.021490 USD
Bas / Haut hier
$0.027944 USD /
$0.021308 USD
Ouverture / Fermeture d'hier
$0.021438 USD /
$0.026871 USD
Change d'hier$0.005433 USD (25.34%)
Volume d'hier$539.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.