Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GravityCoin GravityCoin (GXX)
0.142266 USD (-12.14%)
0.00001783 BTC (-11.24%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
291,071 USD
36 BTC
Volume (24h)
3,788 USD
0.47 BTC
Offre en Circulation
2,045,962 GXX
Offre Max
9,999,999 GXX

Historique données pour GravityCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.163232 0.164338 0.150225 0.150512 3,864 307,863
24 mai 2019 0.184355 0.187442 0.136907 0.163232 3,122 333,703
23 mai 2019 0.143319 0.242749 0.142972 0.184338 3,138 376,637
22 mai 2019 0.184079 0.187820 0.143319 0.143319 3,639 292,675
21 mai 2019 0.164807 0.187149 0.144121 0.184114 3,010 375,789
20 mai 2019 0.159397 0.212049 0.154404 0.164830 3,489 336,246
19 mai 2019 0.181291 0.769448 0.157131 0.159393 4,390 324,969
18 mai 2019 0.129640 0.784555 0.127708 0.181253 5,664 369,334
17 mai 2019 0.137513 0.181589 0.126011 0.129640 3,474 264,019
16 mai 2019 0.178410 0.187106 0.136581 0.137528 4,156 279,930
15 mai 2019 0.247057 0.248870 0.173515 0.178558 4,198 363,225
14 mai 2019 0.245456 0.250246 0.228610 0.247096 2,727 502,368
13 mai 2019 0.229252 0.254485 0.220194 0.245401 2,799 498,639
12 mai 2019 0.240731 0.299077 0.227912 0.229252 2,928 465,574
11 mai 2019 0.190942 0.244792 0.188707 0.240617 4,376 488,383
10 mai 2019 0.134941 0.191680 0.134854 0.190942 4,140 387,331
09 mai 2019 0.187544 0.188924 0.134385 0.134964 4,179 273,626
08 mai 2019 0.205571 0.206620 0.177282 0.187544 3,842 380,021
07 mai 2019 0.209736 0.216892 0.205659 0.205711 3,601 416,582
06 mai 2019 0.221894 0.222044 0.196411 0.209792 5,441 424,614
05 mai 2019 0.238111 0.243162 0.204426 0.221970 5,165 449,006
04 mai 2019 0.200040 0.242095 0.195644 0.238123 2,536 481,423
03 mai 2019 0.224305 0.237711 0.198824 0.200040 2,748 404,198
02 mai 2019 0.213877 0.260192 0.213541 0.224314 3,063 452,978
01 mai 2019 0.196128 0.213846 0.187487 0.213846 2,761 431,602
30 avr. 2019 0.222134 0.232631 0.186033 0.196137 3,385 395,644
29 avr. 2019 0.231524 0.259230 0.215289 0.222134 2,176 447,816
28 avr. 2019 0.190828 0.231464 0.189016 0.231464 4,804 466,369
27 avr. 2019 0.196770 0.199757 0.190775 0.190798 2,216 384,227
26 avr. 2019 0.197365 0.238364 0.187618 0.196770 2,638 396,038
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,045,962 GXX. The last known price of GravityCoin is 0.142266 USD and is down 12.14% over the last 24 hours. It is currently trading on 6 active market(s) with 3,788 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
Statistiques de GravityCoin
Prix de GravityCoin 0.142266 USD
RSI de GravityCoin +586.76%
Rang sur le marché #1049
Cap. Marché 291,071 USD
Volume sur 24 H 3,788 USD
Offre en Circulation 2,045,962 GXX
Offre Totale 2,045,962 GXX
Offre Max 9,999,999 GXX
Le plus haut 17.89 USD
(14 mai 2018)
Le plus bas 0.000085 USD
(01 juil. 2015)
Bas / Haut sur 52 semaines 15.24 USD /
0.113930 USD
Bas / Haut sur 90 jours 0.784555 USD /
0.126011 USD
Bas / Haut sur 30 jours 0.784555 USD /
0.126011 USD
Bas / Haut sur 7 jours 0.713967 USD /
0.136907 USD
Bas / Haut sur 24 heures 0.163458 USD /
0.142246 USD
Bas / Haut hier 0.164338 USD /
0.150225 USD
Ouverture / Fermeture d'hier 0.163232 USD /
0.150512 USD
Change d'hier $-0.012721 USD (-7.79%)
Volume d'hier $3,864 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)