New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GravityCoin GravityCoin (GXX)
0.035294 USD (-9.02%)
0.00000428 BTC (-9.16%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
94,196 USD
11 BTC
Volume (24h)
919 USD
0.11 BTC
Offre en Circulation
2,668,861 GXX
Offre Max
9,999,999 GXX

Historique données pour GravityCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.030961 0.042685 0.030961 0.039705 3,873 105,785
19 oct. 2019 0.034255 0.034368 0.030821 0.030965 352 82,335
18 oct. 2019 0.034955 0.035069 0.032760 0.034257 2,413 90,911
17 oct. 2019 0.033076 0.034957 0.032932 0.034955 2,334 92,583
16 oct. 2019 0.034366 0.034366 0.032016 0.033085 2,475 87,461
15 oct. 2019 0.040817 0.040933 0.033537 0.034368 644 90,678
14 oct. 2019 0.040757 0.041769 0.038190 0.040802 2,335 107,443
13 oct. 2019 0.041543 0.042483 0.040739 0.040757 1,074 107,116
12 oct. 2019 0.049860 0.050003 0.040529 0.041543 3,806 108,995
11 oct. 2019 0.043972 0.049926 0.041241 0.049855 32,252 130,579
10 oct. 2019 0.050814 0.050925 0.042771 0.043981 7,248 114,991
09 oct. 2019 0.047900 0.050888 0.047323 0.050818 24,104 132,591
08 oct. 2019 0.064231 0.065332 0.047402 0.047900 1,418 124,694
07 oct. 2019 0.056666 0.065927 0.050580 0.064245 3,251 171,669
06 oct. 2019 0.057129 0.058410 0.050012 0.056763 1,948 151,406
05 oct. 2019 0.046892 0.069516 0.046718 0.057134 5,219 152,107
04 oct. 2019 0.040073 0.057704 0.039826 0.046945 2,248 124,733
03 oct. 2019 0.046328 0.046366 0.039871 0.040068 1,797 106,259
02 oct. 2019 0.040586 0.046337 0.039826 0.046311 3,897 122,564
01 oct. 2019 0.040027 0.042407 0.038750 0.040605 1,331 107,246
30 sept. 2019 0.034698 0.045049 0.033594 0.039351 1,446 103,726
29 sept. 2019 0.032626 0.035144 0.032523 0.034701 3,202 91,296
28 sept. 2019 0.035377 0.035988 0.031520 0.032611 1,838 85,634
27 sept. 2019 0.034846 0.037667 0.034298 0.035359 2,013 92,675
26 sept. 2019 0.037161 0.042350 0.034067 0.034847 604 91,154
25 sept. 2019 0.036644 0.039742 0.035546 0.037161 1,625 97,001
24 sept. 2019 0.041863 0.042126 0.035357 0.036644 1,422 95,472
23 sept. 2019 0.042059 0.042868 0.040198 0.041858 985 108,834
22 sept. 2019 0.040746 0.048618 0.039603 0.042063 1,222 109,134
21 sept. 2019 0.042811 0.042850 0.040269 0.040745 1,986 105,492
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,668,861 GXX. The last known price of GravityCoin is 0.035294 USD and is down 9.02% over the last 24 hours. It is currently trading on 7 active market(s) with 919 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
Statistiques de GravityCoin
Prix de GravityCoin 0.035294 USD
RSI de GravityCoin +70.38%
Rang sur le marché #1488
Cap. Marché 94,196 USD
Volume sur 24 H 919 USD
Offre en Circulation 2,668,861 GXX
Offre Totale 2,668,861 GXX
Offre Max 9,999,999 GXX
Le plus haut 17.89 USD
(14 mai 2018)
Le plus bas 0.000085 USD
(01 juil. 2015)
Bas / Haut sur 52 semaines 0.831053 USD /
0.030821 USD
Bas / Haut sur 90 jours 0.170000 USD /
0.030821 USD
Bas / Haut sur 30 jours 0.069516 USD /
0.030821 USD
Bas / Haut sur 7 jours 0.042685 USD /
0.030821 USD
Bas / Haut sur 24 heures 0.039835 USD /
0.035034 USD
Bas / Haut hier 0.042685 USD /
0.030961 USD
Ouverture / Fermeture d'hier 0.030961 USD /
0.039705 USD
Change d'hier $0.008744 USD (+28.24%)
Volume d'hier $3,873 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)