Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
GravityCoin GravityCoin (GXX)
0.195668 USD (-5.47%)
0.00004854 BTC (-4.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
385,893 USD
96 BTC
Volume (24h)
12,373 USD
3.07 BTC
Offre en Circulation
1,972,186 GXX
Offre Max
9,999,999 GXX

Historique données pour GravityCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.207843 0.208340 0.195235 0.195819 12,315 386,181
20 mars 2019 0.208850 0.263583 0.191229 0.207653 16,900 409,288
19 mars 2019 0.207745 0.218969 0.183832 0.208749 18,124 411,207
18 mars 2019 0.203547 0.210344 0.194402 0.207660 17,136 408,820
17 mars 2019 0.243235 0.243614 0.190179 0.203422 13,471 400,241
16 mars 2019 0.244269 0.245757 0.175591 0.243222 15,795 478,256
15 mars 2019 0.253496 0.258639 0.212449 0.244194 11,571 479,914
14 mars 2019 0.260611 0.276581 0.235542 0.253560 13,521 497,926
13 mars 2019 0.183312 0.275974 0.175051 0.260686 15,938 511,606
12 mars 2019 0.165946 0.225248 0.164283 0.183077 16,214 359,095
11 mars 2019 0.174440 0.229505 0.165673 0.165796 14,712 325,000
10 mars 2019 0.147439 0.174806 0.145262 0.174391 8,900 341,658
09 mars 2019 0.183308 0.183308 0.146506 0.147295 12,450 288,407
08 mars 2019 0.197209 0.210276 0.178678 0.183409 12,686 358,923
07 mars 2019 0.183848 0.197842 0.174518 0.197098 8,841 385,515
06 mars 2019 0.218422 0.235449 0.183792 0.183810 10,643 359,318
05 mars 2019 0.192939 0.218393 0.167854 0.218393 14,434 426,635
04 mars 2019 0.182711 0.193484 0.176515 0.192882 8,929 376,601
03 mars 2019 0.166141 0.205319 0.166141 0.182832 8,924 356,762
02 mars 2019 0.204355 0.205014 0.166082 0.166237 10,093 324,142
01 mars 2019 0.186076 0.206178 0.157577 0.204526 10,408 398,541
28 févr. 2019 0.194971 0.195925 0.185613 0.186109 42,196 362,471
27 févr. 2019 0.252579 0.252598 0.179077 0.196418 7,231 382,281
26 févr. 2019 0.193047 0.257101 0.189721 0.252556 9,604 491,262
25 févr. 2019 0.188056 0.193623 0.183027 0.193344 11,669 375,862
24 févr. 2019 0.202274 0.204355 0.188066 0.188352 10,987 365,944
23 févr. 2019 0.224738 0.225636 0.191399 0.202240 9,902 392,705
22 févr. 2019 0.223799 0.225970 0.223157 0.224863 7,790 436,371
21 févr. 2019 0.197234 0.223879 0.193659 0.223859 9,682 434,168
20 févr. 2019 0.233193 0.233408 0.196223 0.197365 9,819 382,562
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 1,972,186 GXX. The last known price of GravityCoin is 0.195668 USD and is down 5.47% over the last 24 hours. It is currently trading on 7 active market(s) with 12,373 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
GravityCoin Statistics
GravityCoin Price 0.195668 USD
GravityCoin ROI +844.54%
Market Rank #967
Cap. Marché 385,893 USD
24 Hour Volume 12,373 USD
Offre en Circulation 1,972,186 GXX
Offre Totale 1,972,186 GXX
Offre Max 9,999,999 GXX
All Time High 17.89 USD
(14 mai 2018)
All Time Low 0.000085 USD
(01 juil. 2015)
52 Week High / Low 17.89 USD /
0.113930 USD
90 Day High / Low 0.584885 USD /
0.113930 USD
30 Day High / Low 0.276581 USD /
0.145262 USD
7 Day High / Low 0.263583 USD /
0.175591 USD
24 Hour High / Low 0.208340 USD /
0.195196 USD
Yesterday's High / Low 0.208340 USD /
0.195235 USD
Yesterday's Open / Close 0.207843 USD /
0.195819 USD
Yesterday's Change $-0.012023 USD (-5.78%)
Yesterday's Volume $12,315 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)