Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Graft Graft (GRFT)
0.000792 USD (-1.74%)
0.00000008 BTC (-1.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
467,237 USD
47 BTC
Volume (24h)
26,324 USD
2.62 BTC
Offre en Circulation
589,976,737 GRFT
Offre Totale
1,282,079,737 GRFT
Offre Max
1,844,674,407 GRFT

Historique données pour Graft

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.001021 0.001023 0.000796 0.000801 26,321 472,280
20 sept. 2019 0.001068 0.001071 0.000983 0.001013 30,635 596,792
19 sept. 2019 0.001072 0.001075 0.001012 0.001063 32,150 626,278
18 sept. 2019 0.001056 0.001085 0.001014 0.001070 31,731 629,449
17 sept. 2019 0.001064 0.001085 0.001048 0.001061 32,453 624,090
16 sept. 2019 0.001141 0.001161 0.000937 0.001065 31,283 626,225
15 sept. 2019 0.001110 0.001169 0.001040 0.001158 26,315 680,205
14 sept. 2019 0.001188 0.001193 0.001088 0.001109 26,554 651,063
13 sept. 2019 0.001456 0.001464 0.001159 0.001187 34,803 696,206
12 sept. 2019 0.001465 0.001468 0.001395 0.001456 35,112 853,666
11 sept. 2019 0.001481 0.001505 0.001442 0.001466 31,819 859,081
10 sept. 2019 0.001589 0.001598 0.001459 0.001481 26,541 866,862
09 sept. 2019 0.001775 0.001795 0.001541 0.001591 29,788 930,564
08 sept. 2019 0.001795 0.001823 0.001739 0.001775 33,854 1,037,906
07 sept. 2019 0.001632 0.001918 0.001572 0.001781 39,776 1,040,486
06 sept. 2019 0.001875 0.001883 0.001576 0.001621 32,330 946,498
05 sept. 2019 0.001908 0.001943 0.001860 0.001875 35,532 1,093,784
04 sept. 2019 0.002007 0.002007 0.001868 0.001920 31,123 1,119,664
03 sept. 2019 0.001958 0.002047 0.001926 0.001991 37,332 1,160,300
02 sept. 2019 0.001799 0.001970 0.001779 0.001952 36,073 1,136,448
01 sept. 2019 0.001816 0.001826 0.001748 0.001809 33,523 1,052,809
31 août 2019 0.001795 0.001916 0.001770 0.001816 32,726 1,056,342
30 août 2019 0.001793 0.001834 0.001753 0.001822 32,845 1,059,051
29 août 2019 0.001825 0.001842 0.001749 0.001793 35,897 1,041,040
28 août 2019 0.001907 0.002013 0.001808 0.001825 35,446 1,058,953
27 août 2019 0.001843 0.001945 0.001802 0.001926 31,507 1,117,203
26 août 2019 0.001960 0.002115 0.001360 0.001840 34,816 1,066,576
25 août 2019 0.002029 0.002147 0.001936 0.001994 29,268 1,154,609
24 août 2019 0.002158 0.002175 0.001898 0.002029 31,970 1,174,141
23 août 2019 0.002199 0.002229 0.002076 0.002135 34,660 1,235,135
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Graft

Graft (GRFT) is a cryptocurrency. Users are able to generate GRFT through the process of mining. Graft has a current supply of 1,282,079,737 GRFT with 589,976,737 GRFT in circulation. The last known price of Graft is 0.000792 USD and is down 1.74% over the last 24 hours. It is currently trading on 4 active market(s) with 26,324 USD traded over the last 24 hours. More information can be found at https://www.graft.network/.
Statistiques de Graft
Prix de Graft 0.000792 USD
RSI de Graft -98.08%
Rang sur le marché #1102
Cap. Marché 467,237 USD
Volume sur 24 H 26,324 USD
Offre en Circulation 589,976,737 GRFT
Offre Totale 1,282,079,737 GRFT
Offre Max 1,844,674,407 GRFT
Le plus haut 0.064711 USD
(26 mai 2018)
Le plus bas 0.000762 USD
(22 sept. 2019)
Bas / Haut sur 52 semaines 0.024350 USD /
0.000762 USD
Bas / Haut sur 90 jours 0.005243 USD /
0.000762 USD
Bas / Haut sur 30 jours 0.002175 USD /
0.000762 USD
Bas / Haut sur 7 jours 0.001167 USD /
0.000762 USD
Bas / Haut sur 24 heures 0.000817 USD /
0.000762 USD
Bas / Haut hier 0.001023 USD /
0.000796 USD
Ouverture / Fermeture d'hier 0.001021 USD /
0.000801 USD
Change d'hier $-0.000220 USD (-21.55%)
Volume d'hier $26,321 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)