×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,499,959,850Vol 24h:  $74,381,432,170Dominance BTC:  65.9%
Cap. Marché:  $232,499,959,850Vol 24h:  $74,381,432,170Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

GoWithMi (GMAT)

$0.003592 USD (-0.31%)
0.00000042 BTC (1.86%)
0.00001989 ETH (2.49%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $9,782,132 USD
    1,152 BTC
    54,177 ETH
  • Volume (24h)
    $121,600 USD
    14.31562613 BTC
    673.46251499 ETH
  • Offre en Circulation
    2,723,550,000 GMAT
  • Offre Totale
    14,900,000,000 GMAT
  • Historical data for GoWithMi

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 15, 2019
    0.003596
    0.003656
    0.003567
    0.003580
    120,568
    9,749,575
    Nov 14, 2019
    0.003633
    0.003677
    0.003580
    0.003596
    128,952
    9,794,545
    Nov 13, 2019
    0.003585
    0.003689
    0.003577
    0.003630
    140,833
    9,886,783
    Nov 12, 2019
    0.003587
    0.003665
    0.003566
    0.003584
    200,253
    9,761,653
    Nov 11, 2019
    0.003685
    0.003707
    0.003582
    0.003587
    246,424
    9,768,138
    Nov 10, 2019
    0.003878
    0.003909
    0.003597
    0.003685
    270,837
    10,036,489
    Nov 09, 2019
    0.004110
    0.004138
    0.003494
    0.003875
    281,844
    10,552,681
    Nov 08, 2019
    0.004160
    0.004178
    0.004089
    0.004114
    244,752
    11,205,717
    Nov 07, 2019
    0.004170
    0.004194
    0.004119
    0.004170
    253,188
    11,357,055
    Nov 06, 2019
    0.004155
    0.004195
    0.004116
    0.004161
    236,050
    11,332,620
    Nov 05, 2019
    0.004209
    0.004243
    0.004114
    0.004162
    274,422
    11,335,643
    Nov 04, 2019
    0.004265
    0.004291
    0.004169
    0.004209
    247,938
    11,462,298
    Nov 03, 2019
    0.004242
    0.004298
    0.004224
    0.004271
    269,316
    11,631,031
    Nov 02, 2019
    0.004232
    0.004273
    0.004211
    0.004245
    300,516
    11,562,577
    Nov 01, 2019
    0.003862
    0.004285
    0.003804
    0.004232
    274,242
    11,525,135
    Oct 31, 2019
    0.004113
    0.004262
    0.003825
    0.003860
    244,739
    10,511,919
    Oct 30, 2019
    0.004261
    0.004275
    0.004085
    0.004112
    258,231
    11,199,946
    Oct 29, 2019
    0.004117
    0.004315
    0.003999
    0.004255
    267,109
    11,588,212
    Oct 28, 2019
    0.003849
    0.004210
    0.003764
    0.004117
    267,761
    11,211,921
    Oct 27, 2019
    0.003904
    0.003933
    0.003715
    0.003837
    193,469
    10,449,531
    Oct 26, 2019
    0.003433
    0.004132
    0.003247
    0.003904
    173,620
    10,631,781
    Oct 25, 2019
    0.003619
    0.003911
    0.003372
    0.003415
    152,629
    9,299,750
    Oct 24, 2019
    0.003684
    0.003722
    0.003599
    0.003619
    141,524
    9,855,854
    Oct 23, 2019
    0.003608
    0.003755
    0.003585
    0.003697
    189,141
    10,067,668
    Oct 22, 2019
    0.003911
    0.003920
    0.003331
    0.003610
    184,089
    9,832,364
    Oct 21, 2019
    0.003258
    0.004156
    0.003129
    0.003899
    145,828
    10,619,979
    Oct 20, 2019
    0.003324
    0.004045
    0.003082
    0.003257
    146,240
    8,870,910
    Oct 19, 2019
    0.002940
    0.004173
    0.002849
    0.003319
    168,579
    9,038,424
    Oct 18, 2019
    0.003914
    0.004230
    0.002456
    0.002945
    159,528
    8,020,463
    Oct 17, 2019
    0.004028
    0.004114
    0.003889
    0.003915
    237,107
    10,662,657
    Oct 16, 2019
    0.004196
    0.004322
    0.003964
    0.004021
    230,907
    10,952,235

À propos de GoWithMi

GoWithMi aims to map the world on the blockchain by building a global decentralized location-based services infrastructure for applications.

Statistiques de GoWithMi

GoWithMi Price
$0.003592 USD
GoWithMi ROI
256.78%
Rang sur le marché
#312
Cap. Marché
$9,782,132 USD
Volume sur 24 H
$121,600 USD
Offre en Circulation
2,723,550,000 GMAT
Offre Totale
14,900,000,000 GMAT
Offre Max
Aucune Donnée
Le plus haut
$0.005513 USD
(Aug 31, 2019)
Le plus bas
$0.001448 USD
(Oct 08, 2019)
Bas / Haut sur 52 semaines
$0.005513 USD /
$0.001448 USD
Bas / Haut sur 90 jours
$0.005513 USD /
$0.001448 USD
Bas / Haut sur 30 jours
$0.004315 USD /
$0.002456 USD
Bas / Haut sur 7 jours
$0.004133 USD /
$0.003494 USD
Bas / Haut sur 24 heures
$0.003656 USD /
$0.003567 USD
Bas / Haut hier
$0.003656 USD /
$0.003567 USD
Ouverture / Fermeture d'hier
$0.003596 USD /
$0.003580 USD
Change d'hier
$-0.000017 USD (-0.46%)
Volume d'hier
$120,568 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.