×
×
Cap. Marché:  $385,239,546,576Vol 24h:  $109,056,370,763Dominance BTC:  61.1%Crypto-monnaies:  7,473Marchés:  31,742
GoWithMi

GoWithMi (GMAT)

$0.000315 USD (6.39%)
0.00000002 BTC (-0.21%)
0.00001053 BNB (1.82%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $858,107 USD
    67.48963735 BTC
    28,669 BNB
  • Volume (24h)
    $7,098.44 USD
    0.55828802 BTC
    237.15474752 BNB
  • Offre en Circulation
    2,723,550,000 GMAT
  • Offre Totale
    14,900,000,000 GMAT
  • Historical data for GoWithMi

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 20, 2020
    0.000378
    0.000378
    0.000292
    0.000298
    5,134.44
    812,126
    Oct 19, 2020
    0.000373
    0.000384
    0.000370
    0.000378
    8,433.42
    1,030,540
    Oct 18, 2020
    0.000361
    0.000375
    0.000361
    0.000373
    3,918.16
    1,015,425
    Oct 17, 2020
    0.000359
    0.000367
    0.000354
    0.000361
    1,997.91
    983,970
    Oct 16, 2020
    0.000365
    0.000366
    0.000340
    0.000359
    5,845.60
    976,881
    Oct 15, 2020
    0.000367
    0.000374
    0.000356
    0.000365
    4,854.10
    994,522
    Oct 14, 2020
    0.000361
    0.000370
    0.000358
    0.000367
    3,592.82
    999,554
    Oct 13, 2020
    0.000366
    0.000371
    0.000358
    0.000361
    3,934.79
    983,564
    Oct 12, 2020
    0.000334
    0.000374
    0.000316
    0.000366
    7,260.02
    996,905
    Oct 11, 2020
    0.000354
    0.000371
    0.000334
    0.000334
    1,136.63
    910,462
    Oct 10, 2020
    0.000355
    0.000386
    0.000354
    0.000354
    4,619.77
    964,191
    Oct 09, 2020
    0.000325
    0.000372
    0.000320
    0.000357
    4,727.90
    972,612
    Oct 08, 2020
    0.000321
    0.000329
    0.000315
    0.000325
    5,354.37
    886,152
    Oct 07, 2020
    0.000311
    0.000323
    0.000307
    0.000321
    4,008.21
    874,808
    Oct 06, 2020
    0.000327
    0.000334
    0.000309
    0.000311
    6,024.69
    845,854
    Oct 05, 2020
    0.000319
    0.000328
    0.000319
    0.000327
    6,545.60
    889,687
    Oct 04, 2020
    0.000322
    0.000343
    0.000313
    0.000319
    5,110.43
    869,056
    Oct 03, 2020
    0.000309
    0.000333
    0.000308
    0.000322
    2,158.49
    876,798
    Oct 02, 2020
    0.000361
    0.000362
    0.000304
    0.000309
    4,337.30
    842,736
    Oct 01, 2020
    0.000348
    0.000378
    0.000323
    0.000361
    32,291.74
    984,492
    Sep 30, 2020
    0.000336
    0.000358
    0.000325
    0.000348
    6,994.14
    948,722
    Sep 29, 2020
    0.000344
    0.000357
    0.000334
    0.000336
    5,559.80
    914,345
    Sep 28, 2020
    0.000306
    0.000357
    0.000306
    0.000344
    8,251.31
    938,079
    Sep 27, 2020
    0.000232
    0.000307
    0.000232
    0.000306
    4,570.85
    834,444
    Sep 26, 2020
    0.000253
    0.000260
    0.000227
    0.000232
    4,200.24
    632,044
    Sep 25, 2020
    0.000258
    0.000267
    0.000252
    0.000253
    9,162.14
    688,239
    Sep 24, 2020
    0.000243
    0.000270
    0.000243
    0.000257
    11,106.35
    698,724
    Sep 23, 2020
    0.000230
    0.000264
    0.000228
    0.000243
    11,379.75
    661,579
    Sep 22, 2020
    0.000328
    0.000332
    0.000214
    0.000230
    13,111.34
    627,588
    Sep 21, 2020
    0.000317
    0.000345
    0.000310
    0.000329
    12,045.34
    896,469

À propos de GoWithMi

GoWithMi aims to map the world on the blockchain by building a global decentralized location-based services infrastructure for applications.

Prix de GoWithMi

Prix de GoWithMi$0.000315 USD
RSI de GoWithMi
-68.70%
Rang sur le marché#1348
Cap. Marché$858,107 USD
Volume sur 24 H$7,098.44 USD
Offre en Circulation2,723,550,000 GMAT
Offre Totale14,900,000,000 GMAT
Offre MaxAucune Donnée
Le plus haut
$0.006476 USD
(Feb 14, 2020)
Le plus bas
$0.000214 USD
(Sep 22, 2020)
Bas / Haut sur 52 semaines
$0.006476 USD /
$0.000214 USD
Bas / Haut sur 90 jours
$0.000660 USD /
$0.000214 USD
Bas / Haut sur 30 jours
$0.000386 USD /
$0.000214 USD
Bas / Haut sur 7 jours
$0.000384 USD /
$0.000292 USD
Bas / Haut sur 24 heures
$0.000321 USD /
$0.000295 USD
Bas / Haut hier
$0.000378 USD /
$0.000292 USD
Ouverture / Fermeture d'hier
$0.000378 USD /
$0.000298 USD
Change d'hier$-0.000080 USD (-21.20%)
Volume d'hier$5,134.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.