Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Gossipcoin Gossipcoin (GOSS)
0.000525 USD (8.31%)
0.00000007 BTC (16.66%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
16,027 USD
2 BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
30,546,896 GOSS

Historique données pour Gossipcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.000484 0.000680 0.000449 0.000524 1 16,005
22 oct. 2019 0.000494 0.000498 0.000484 0.000484 0 14,775
21 oct. 2019 0.000696 0.000756 0.000491 0.000494 7 15,083
20 oct. 2019 0.000636 0.000702 0.000632 0.000696 2 21,241
19 oct. 2019 0.000481 0.000647 0.000480 0.000636 2 19,391
18 oct. 2019 0.000809 0.000813 0.000480 0.000481 22 14,670
17 oct. 2019 0.000767 0.000811 0.000763 0.000810 73 24,652
16 oct. 2019 0.000656 0.000769 0.000607 0.000767 51 23,346
15 oct. 2019 0.000787 0.000810 0.000654 0.000656 5 19,958
14 oct. 2019 0.000690 0.000836 0.000688 0.000786 19 23,910
13 oct. 2019 0.000583 0.000843 0.000492 0.000690 3 20,977
12 oct. 2019 0.000796 0.000835 0.000499 0.000583 1 17,712
11 oct. 2019 0.000515 0.000837 0.000417 0.000797 8 24,182
10 oct. 2019 0.000430 0.000603 0.000424 0.000515 1 15,624
09 oct. 2019 0.000494 0.000518 0.000428 0.000429 1 13,024
08 oct. 2019 0.000428 0.000495 0.000428 0.000494 0 14,975
07 oct. 2019 0.000710 0.000711 0.000426 0.000428 3 12,981
06 oct. 2019 0.000450 0.000714 0.000447 0.000711 1 21,532
05 oct. 2019 0.000561 0.000562 0.000403 0.000450 12 13,614
04 oct. 2019 0.000634 0.000883 0.000561 0.000561 16 16,973
03 oct. 2019 0.000373 0.000874 0.000366 0.000634 49 19,171
02 oct. 2019 0.000680 0.000681 0.000367 0.000373 73 11,275
01 oct. 2019 0.000829 0.000850 0.000675 0.000680 19 20,530
30 sept. 2019 0.000792 0.001020 0.000701 0.000829 30 25,019
29 sept. 2019 0.000849 0.000850 0.000513 0.000792 37 23,894
28 sept. 2019 0.000709 0.000868 0.000705 0.000848 36 25,576
27 sept. 2019 0.000648 0.000711 0.000481 0.000709 15 21,361
26 sept. 2019 0.000734 0.000737 0.000472 0.000648 0 19,528
25 sept. 2019 0.000514 0.000750 0.000499 0.000734 7 22,097
24 sept. 2019 0.000777 0.000784 0.000513 0.000513 4 15,452
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Gossipcoin

Gossipcoin (GOSS) is a cryptocurrency. Users are able to generate GOSS through the process of mining. Gossipcoin has a current supply of 30,546,896 GOSS. The last known price of Gossipcoin is 0.000525 USD and is up 8.31% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://gossipcoin.net .
Statistiques de Gossipcoin
Prix de Gossipcoin 0.000525 USD
RSI de Gossipcoin +12.29%
Rang sur le marché #1804
Cap. Marché 16,027 USD
Volume sur 24 H 1 USD
Offre en Circulation 30,546,896 GOSS
Offre Totale 30,546,896 GOSS
Offre Max Aucune Donnée
Le plus haut 0.005293 USD
(13 mai 2019)
Le plus bas 0.000138 USD
(17 déc. 2018)
Bas / Haut sur 52 semaines 0.005293 USD /
0.000138 USD
Bas / Haut sur 90 jours 0.001646 USD /
0.000304 USD
Bas / Haut sur 30 jours 0.001020 USD /
0.000366 USD
Bas / Haut sur 7 jours 0.000813 USD /
0.000449 USD
Bas / Haut sur 24 heures 0.000680 USD /
0.000449 USD
Bas / Haut hier 0.000680 USD /
0.000449 USD
Ouverture / Fermeture d'hier 0.000484 USD /
0.000524 USD
Change d'hier $0.000040 USD (+8.26%)
Volume d'hier $1 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)