×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,990,690,285Vol 24h:  $75,060,241,340Dominance BTC:  66.0%
Cap. Marché:  $232,990,690,285Vol 24h:  $75,060,241,340Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

Gosama (GOS)

$0.137409 USD (-13.30%)
0.00001612 BTC (-11.45%)
0.00076239 ETH (-10.73%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $343,710 USD
    40.32985444 BTC
    1,907 ETH
  • Offre en Circulation
    ? GOS
  • Offre Totale
    200,000,000 GOS
  • Historical data for Gosama

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.156407
    0.165331
    0.141737
    0.156906
    300,343
    0
    Nov 13, 2019
    0.147255
    0.164944
    0.142000
    0.151638
    296,435
    0
    Nov 12, 2019
    0.153301
    0.163948
    0.140636
    0.149536
    190,141
    0
    Nov 11, 2019
    0.149163
    0.159295
    0.141574
    0.153044
    373,612
    0
    Nov 10, 2019
    0.142551
    0.150858
    0.140759
    0.149163
    346,578
    0
    Nov 09, 2019
    0.143546
    0.146445
    0.140183
    0.142531
    286,956
    0
    Nov 08, 2019
    0.146826
    0.149194
    0.138790
    0.144006
    314,779
    0
    Nov 07, 2019
    0.149901
    0.151085
    0.142148
    0.146972
    370,867
    0
    Nov 06, 2019
    0.145781
    0.152364
    0.144376
    0.150057
    315,258
    0
    Nov 05, 2019
    0.144122
    0.152144
    0.140993
    0.146060
    317,257
    0
    Nov 04, 2019
    0.141560
    0.149875
    0.138515
    0.144122
    275,271
    0
    Nov 03, 2019
    0.146010
    0.147080
    0.137219
    0.141033
    322,104
    0
    Nov 02, 2019
    0.144804
    0.147291
    0.139594
    0.145427
    345,313
    0
    Nov 01, 2019
    0.142778
    0.147188
    0.137934
    0.144804
    300,438
    0
    Oct 31, 2019
    0.141433
    0.147886
    0.138585
    0.142962
    328,488
    0
    Oct 30, 2019
    0.149788
    0.150279
    0.138689
    0.141301
    322,102
    0
    Oct 29, 2019
    0.142755
    0.152349
    0.139138
    0.150442
    362,189
    0
    Oct 28, 2019
    0.144501
    0.149026
    0.138801
    0.143395
    282,501
    0
    Oct 27, 2019
    0.136878
    0.149454
    0.136713
    0.145337
    359,985
    0
    Oct 26, 2019
    0.144490
    0.155719
    0.134578
    0.136878
    347,217
    0
    Oct 25, 2019
    0.128027
    0.145586
    0.123447
    0.144338
    269,997
    0
    Oct 24, 2019
    0.125207
    0.130597
    0.122484
    0.128027
    226,718
    0
    Oct 23, 2019
    0.132470
    0.137198
    0.120575
    0.124571
    201,314
    0
    Oct 22, 2019
    0.136031
    0.139730
    0.131811
    0.132470
    317,911
    0
    Oct 21, 2019
    0.139190
    0.141424
    0.131995
    0.136783
    310,881
    0
    Oct 20, 2019
    0.133289
    0.140503
    0.130291
    0.139117
    332,080
    0
    Oct 19, 2019
    0.132976
    0.139356
    0.131265
    0.133660
    352,227
    0
    Oct 18, 2019
    0.138542
    0.141497
    0.130320
    0.132995
    310,435
    0
    Oct 17, 2019
    0.138000
    0.139867
    0.133168
    0.138631
    247,777
    0
    Oct 16, 2019
    0.138632
    0.142428
    0.132679
    0.137699
    314,939
    0
    Oct 15, 2019
    0.144641
    0.147144
    0.136804
    0.138632
    341,799
    0

À propos de Gosama

Gosama (GOS) describes itself as an omnichannel system supporting cryptocurrency payment and uses GOS as loyalty points that can be exchanged for other assets.

Statistiques de Gosama

Gosama Price
$0.137409 USD
Gosama ROI
71.76%
Rang sur le marché
#2092
Cap. Marché
Aucune Donnée
Volume sur 24 H
$343,710 USD
Offre en Circulation
Aucune Donnée
Offre Totale
200,000,000 GOS
Offre Max
Aucune Donnée
Le plus haut
$0.677256 USD
(Jun 26, 2019)
Le plus bas
$0.120575 USD
(Oct 23, 2019)
Bas / Haut sur 52 semaines
$0.677256 USD /
$0.120575 USD
Bas / Haut sur 90 jours
$0.178457 USD /
$0.120575 USD
Bas / Haut sur 30 jours
$0.165331 USD /
$0.120575 USD
Bas / Haut sur 7 jours
$0.165331 USD /
$0.137033 USD
Bas / Haut sur 24 heures
$0.163786 USD /
$0.137033 USD
Bas / Haut hier
$0.165331 USD /
$0.141737 USD
Ouverture / Fermeture d'hier
$0.156407 USD /
$0.156906 USD
Change d'hier
$0.000499 USD (0.32%)
Volume d'hier
$300,343 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.