×
×
Crypto-monnaies:  5,531Marchés:  22,695Cap. Marché:  $266,058,076,737Vol 24h:  $100,876,199,672Dominance BTC:  65.4%
Cap. Marché:  $266,058,076,737Vol 24h:  $100,876,199,672Dominance BTC:  65.4%Crypto-monnaies:  5,531Marchés:  22,695

GoNetwork (GOT)

$0.002760 USD (-4.69%)
0.00000029 BTC (-2.58%)
0.00001196 ETH (0.22%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $198,721 USD
    20.99841022 BTC
    860.78340300 ETH
  • Volume (24h)
    $4,512,036 USD
    476.77764657 BTC
    19,544 ETH
  • Offre en Circulation
    71,994,620 GOT
  • Offre Totale
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 31, 2020
    0.002911
    0.002937
    0.002353
    0.002760
    4,511,055
    198,674
    May 30, 2020
    0.002637
    0.002930
    0.002302
    0.002896
    3,471,670
    208,474
    May 29, 2020
    0.002625
    0.002681
    0.002220
    0.002637
    2,742,947
    189,860
    May 28, 2020
    0.002497
    0.002628
    0.002229
    0.002624
    1,811,317
    188,880
    May 27, 2020
    0.002592
    0.002658
    0.002183
    0.002323
    1,698,410
    167,275
    May 26, 2020
    0.002259
    0.003743
    0.002188
    0.002592
    1,595,866
    186,606
    May 25, 2020
    0.002409
    0.005189
    0.002079
    0.002258
    1,800,409
    162,599
    May 24, 2020
    0.002488
    0.002510
    0.002229
    0.002415
    1,897,097
    173,871
    May 23, 2020
    0.002192
    0.002613
    0.002130
    0.002487
    1,646,850
    179,084
    May 22, 2020
    0.001809
    0.002459
    0.001794
    0.002130
    2,048,925
    153,370
    May 21, 2020
    0.002097
    0.002683
    0.001809
    0.001995
    1,908,362
    143,632
    May 20, 2020
    0.002086
    0.002670
    0.002033
    0.002162
    1,581,279
    155,670
    May 19, 2020
    0.003060
    0.003131
    0.002009
    0.002086
    2,001,362
    150,198
    May 18, 2020
    0.002954
    0.003150
    0.002506
    0.003058
    3,681,066
    220,189
    May 17, 2020
    0.002927
    0.003051
    0.002479
    0.002954
    2,147,238
    212,663
    May 16, 2020
    0.003642
    0.003838
    0.002712
    0.002861
    4,255,472
    206,004
    May 15, 2020
    0.002650
    0.003950
    0.002393
    0.003641
    4,616,307
    262,153
    May 14, 2020
    0.003856
    0.004143
    0.002651
    0.002651
    4,452,720
    190,888
    May 13, 2020
    0.003638
    0.004104
    0.002949
    0.003857
    2,838,632
    277,700
    May 12, 2020
    0.003376
    0.003682
    0.002717
    0.003637
    2,968,683
    261,876
    May 11, 2020
    0.003511
    0.003560
    0.003142
    0.003460
    4,958,572
    249,067
    May 10, 2020
    0.003939
    0.003940
    0.003195
    0.003514
    6,478,701
    253,006
    May 09, 2020
    0.003810
    0.004904
    0.003379
    0.003939
    4,910,289
    283,558
    May 08, 2020
    0.003497
    0.003903
    0.002867
    0.003616
    3,051,283
    260,343
    May 07, 2020
    0.003434
    0.003858
    0.003183
    0.003498
    1,464,368
    251,871
    May 06, 2020
    0.002361
    0.003750
    0.002340
    0.003434
    2,431,326
    247,239
    May 05, 2020
    0.002378
    0.003453
    0.002329
    0.002360
    1,355,952
    169,890
    May 04, 2020
    0.002340
    0.003331
    0.002235
    0.002378
    3,219,514
    171,198
    May 03, 2020
    0.002337
    0.003501
    0.002332
    0.002418
    3,411,813
    174,084
    May 02, 2020
    0.002867
    0.003616
    0.002271
    0.002338
    2,355,772
    168,307
    May 01, 2020
    0.004054
    0.004145
    0.001839
    0.002865
    3,389,646
    206,229

À propos de GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.806 in circulation. The last known price of GoNetwork is $0.002760 USD and is down -4.69% over the last 24 hours. It is currently trading on 6 active market(s) with $4,512,035.636 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

Statistiques de GoNetwork

GoNetwork Price$0.002760 USD
GoNetwork ROI
-99.78%
Rang sur le marché#1361
Cap. Marché$198,721 USD
Volume sur 24 H$4,512,036 USD
Offre en Circulation71,994,620 GOT
Offre Totale100,000,000 GOT
Offre MaxAucune Donnée
Le plus haut
$2.02 USD
(Jul 06, 2018)
Le plus bas
$0.001587 USD
(Mar 15, 2020)
Bas / Haut sur 52 semaines
$0.032830 USD /
$0.001587 USD
Bas / Haut sur 90 jours
$0.011352 USD /
$0.001587 USD
Bas / Haut sur 30 jours
$0.005189 USD /
$0.001794 USD
Bas / Haut sur 7 jours
$0.005189 USD /
$0.002079 USD
Bas / Haut sur 24 heures
$0.002937 USD /
$0.002353 USD
Bas / Haut hier
$0.002937 USD /
$0.002353 USD
Ouverture / Fermeture d'hier
$0.002911 USD /
$0.002760 USD
Change d'hier$-0.000151 USD (-5.19%)
Volume d'hier$4,511,055 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.