×
×
Cap. Marché:  $339,751,555,554Vol 24h:  $98,599,276,290Dominance BTC:  58.1%Crypto-monnaies:  7,179Marchés:  29,980
GoNetwork

GoNetwork (GOT)

$0.004125 USD (7.27%)
0.00000040 BTC (8.53%)
0.00001220 ETH (8.22%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $296,962 USD
    28.59514263 BTC
    878.51726891 ETH
  • Volume (24h)
    $29,590.76 USD
    2.84936261 BTC
    87.53984171 ETH
  • Offre en Circulation
    71,994,620 GOT
  • Offre Totale
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 24, 2020
    0.004451
    0.004729
    0.002745
    0.004216
    42,588.81
    303,526
    Sep 23, 2020
    0.005024
    0.005516
    0.002734
    0.004456
    30,086.76
    320,791
    Sep 22, 2020
    0.004513
    0.005087
    0.002681
    0.005022
    29,575.43
    361,542
    Sep 21, 2020
    0.005290
    0.005349
    0.002885
    0.004519
    39,612.07
    325,354
    Sep 20, 2020
    0.005575
    0.005585
    0.002914
    0.005289
    30,610.21
    380,815
    Sep 19, 2020
    0.005975
    0.005995
    0.002814
    0.005434
    29,993.49
    391,217
    Sep 18, 2020
    0.005995
    0.006157
    0.003420
    0.005965
    42,718.73
    429,480
    Sep 17, 2020
    0.022149
    0.022631
    0.005825
    0.005995
    112,331
    431,608
    Sep 16, 2020
    0.006527
    0.026300
    0.005551
    0.022151
    150,387
    1,594,724
    Sep 15, 2020
    0.003875
    0.006552
    0.002735
    0.006519
    8,251.37
    469,357
    Sep 14, 2020
    0.001848
    0.003987
    0.001643
    0.003887
    13,943.39
    279,874
    Sep 13, 2020
    0.001469
    0.002034
    0.001449
    0.001665
    9,356.57
    119,891
    Sep 12, 2020
    0.001845
    0.002147
    0.001279
    0.001554
    13,714.98
    111,902
    Sep 11, 2020
    0.001777
    0.002113
    0.001728
    0.001840
    17,152.73
    132,490
    Sep 10, 2020
    0.001761
    0.002089
    0.001718
    0.001757
    17,127.72
    126,488
    Sep 09, 2020
    0.001674
    0.002069
    0.001593
    0.001750
    15,183.43
    125,978
    Sep 08, 2020
    0.001660
    0.002083
    0.001584
    0.001629
    22,471.81
    117,249
    Sep 07, 2020
    0.001642
    0.002022
    0.001528
    0.001663
    22,615.97
    119,735
    Sep 06, 2020
    0.001537
    0.002069
    0.001489
    0.001734
    21,423.09
    124,867
    Sep 05, 2020
    0.002635
    0.002683
    0.001045
    0.001537
    30,369.47
    110,626
    Sep 04, 2020
    0.002631
    0.002711
    0.002137
    0.002637
    45,447.08
    189,870
    Sep 03, 2020
    0.003141
    0.003685
    0.002425
    0.002626
    39,056.14
    189,023
    Sep 02, 2020
    0.003219
    0.003420
    0.002643
    0.003141
    46,214.43
    226,103
    Sep 01, 2020
    0.002899
    0.003283
    0.002621
    0.003218
    42,570.85
    231,706
    Aug 31, 2020
    0.002782
    0.002951
    0.002413
    0.002903
    27,324.94
    208,986
    Aug 30, 2020
    0.002646
    0.002802
    0.002273
    0.002770
    26,764.57
    199,390
    Aug 29, 2020
    0.002645
    0.002714
    0.002249
    0.002649
    20,951.60
    190,718
    Aug 28, 2020
    0.002572
    0.002662
    0.002205
    0.002645
    23,361.45
    190,443
    Aug 27, 2020
    0.002575
    0.002637
    0.002191
    0.002555
    29,288.44
    183,934
    Aug 26, 2020
    0.002528
    0.002622
    0.002185
    0.002592
    25,993.38
    186,609
    Aug 25, 2020
    0.002656
    0.002680
    0.002177
    0.002531
    32,220.46
    182,220

À propos de GoNetwork

GoNetwork (GOT) is a cryptocurrency and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.80584797 in circulation. The last known price of GoNetwork is 0.00412478 USD and is up 7.27 over the last 24 hours. It is currently trading on 5 active market(s) with $29,590.76 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

Prix de GoNetwork

Prix de GoNetwork$0.004125 USD
RSI de GoNetwork
-99.68%
Rang sur le marché#1441
Cap. Marché$296,962 USD
Volume sur 24 H$29,590.76 USD
Offre en Circulation71,994,620 GOT
Offre Totale100,000,000 GOT
Offre MaxAucune Donnée
Le plus haut
$2.02 USD
(Jul 06, 2018)
Le plus bas
$0.000754 USD
(Sep 18, 2020)
Bas / Haut sur 52 semaines
$0.032830 USD /
$0.000754 USD
Bas / Haut sur 90 jours
$0.021847 USD /
$0.000754 USD
Bas / Haut sur 30 jours
$0.005430 USD /
$0.000754 USD
Bas / Haut sur 7 jours
$0.005430 USD /
$0.000754 USD
Bas / Haut sur 24 heures
$0.005430 USD /
$0.000754 USD
Bas / Haut hier
$0.004729 USD /
$0.002745 USD
Ouverture / Fermeture d'hier
$0.004451 USD /
$0.004216 USD
Change d'hier$-0.000235 USD (-5.29%)
Volume d'hier$42,588.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.