New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GoNetwork GoNetwork (GOT)
0.005996 USD (-1.17%)
0.00000073 BTC (-2.33%)
0.00003444 ETH (-0.61%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
431,672 USD
52 BTC
2,480 ETH
Volume (24h)
32,454 USD
3.95 BTC
186.43 ETH
Offre en Circulation
71,994,620 GOT
Offre Totale
100,000,000 GOT

Historique données pour GoNetwork

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.006263 0.006937 0.005678 0.005978 32,783 430,386
19 oct. 2019 0.006649 0.007180 0.005697 0.006358 35,382 457,750
18 oct. 2019 0.008187 0.008687 0.006367 0.006488 37,350 467,122
17 oct. 2019 0.008492 0.008872 0.008156 0.008187 47,257 589,447
16 oct. 2019 0.007397 0.008755 0.007356 0.008439 67,318 607,541
15 oct. 2019 0.007732 0.008076 0.007191 0.007397 59,164 532,537
14 oct. 2019 0.005329 0.008012 0.005278 0.007713 53,158 555,302
13 oct. 2019 0.005206 0.005915 0.004934 0.005329 39,232 383,650
12 oct. 2019 0.005287 0.005853 0.005074 0.005169 25,582 372,113
11 oct. 2019 0.005161 0.006537 0.005094 0.005269 38,797 379,370
10 oct. 2019 0.007141 0.007507 0.005119 0.005159 45,232 371,411
09 oct. 2019 0.006949 0.007580 0.006430 0.007102 56,246 511,313
08 oct. 2019 0.005030 0.007638 0.004969 0.006949 53,758 500,317
07 oct. 2019 0.004877 0.005203 0.004758 0.005135 43,647 369,694
06 oct. 2019 0.005009 0.005069 0.004776 0.004847 39,942 348,968
05 oct. 2019 0.004979 0.005054 0.004799 0.004951 40,372 356,475
04 oct. 2019 0.004919 0.005047 0.004836 0.004979 39,373 358,465
03 oct. 2019 0.005058 0.005199 0.004837 0.004951 41,259 356,443
02 oct. 2019 0.004968 0.005156 0.004872 0.005091 43,708 366,539
01 oct. 2019 0.005173 0.005352 0.004879 0.004968 39,353 357,659
30 sept. 2019 0.005064 0.005725 0.004940 0.005151 49,292 370,846
29 sept. 2019 0.005652 0.006287 0.005028 0.005106 46,476 367,582
28 sept. 2019 0.005557 0.006308 0.005128 0.005242 52,677 377,376
27 sept. 2019 0.005290 0.005997 0.004962 0.005318 46,948 382,863
26 sept. 2019 0.005611 0.006459 0.004977 0.005702 54,077 410,509
25 sept. 2019 0.005263 0.006271 0.005198 0.005611 55,376 403,961
24 sept. 2019 0.006430 0.006575 0.005212 0.005315 53,283 382,665
23 sept. 2019 0.006529 0.006651 0.006185 0.006323 60,034 455,201
22 sept. 2019 0.006363 0.006862 0.006199 0.006545 56,623 471,171
21 sept. 2019 0.006492 0.006843 0.006267 0.006383 55,213 459,507
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 GOT with 71,994,620 GOT in circulation. The last known price of GoNetwork is 0.005996 USD and is down 1.17% over the last 24 hours. It is currently trading on 7 active market(s) with 32,454 USD traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.
Statistiques de GoNetwork
Prix de GoNetwork 0.005996 USD
RSI de GoNetwork -99.53%
Rang sur le marché #1107
Cap. Marché 431,672 USD
Volume sur 24 H 32,454 USD
Offre en Circulation 71,994,620 GOT
Offre Totale 100,000,000 GOT
Offre Max Aucune Donnée
Le plus haut 2.02 USD
(06 juil. 2018)
Le plus bas 0.004758 USD
(07 oct. 2019)
Bas / Haut sur 52 semaines 0.070123 USD /
0.004758 USD
Bas / Haut sur 90 jours 0.010987 USD /
0.004758 USD
Bas / Haut sur 30 jours 0.008872 USD /
0.004758 USD
Bas / Haut sur 7 jours 0.008872 USD /
0.005678 USD
Bas / Haut sur 24 heures 0.006937 USD /
0.005907 USD
Bas / Haut hier 0.006937 USD /
0.005678 USD
Ouverture / Fermeture d'hier 0.006263 USD /
0.005978 USD
Change d'hier $-0.000285 USD (-4.55%)
Volume d'hier $32,783 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)