Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Golos Gold Golos Gold (GBG)
0.004014 USD (-2.99%)
0.00000048 BTC (-2.89%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
51,022 USD
6 BTC
Volume (24h)
12 USD
0.00 BTC
Offre en Circulation
12,710,544 GBG

Historique données pour Golos Gold

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.004021 0.004419 0.003975 0.004016 99 51,046
13 oct. 2019 0.004226 0.004227 0.004004 0.004021 40 51,108
12 oct. 2019 0.004060 0.004270 0.004010 0.004225 25 53,714
11 oct. 2019 0.004013 0.004478 0.003980 0.004060 12 51,613
10 oct. 2019 0.004499 0.004512 0.003557 0.004014 240 51,050
09 oct. 2019 0.004506 0.004513 0.004071 0.004502 16 57,265
08 oct. 2019 0.004536 0.004538 0.004117 0.004506 21 57,316
07 oct. 2019 0.004601 0.004621 0.004085 0.004537 3 57,711
06 oct. 2019 0.004409 0.004633 0.004403 0.004603 37 58,557
05 oct. 2019 0.004030 0.004539 0.004024 0.004409 41 56,093
04 oct. 2019 0.004023 0.004530 0.004012 0.004030 73 51,278
03 oct. 2019 0.004520 0.004530 0.004002 0.004022 17 51,174
02 oct. 2019 0.004914 0.004925 0.004507 0.004522 10 57,544
01 oct. 2019 0.004091 0.005047 0.003999 0.004914 394 62,530
30 sept. 2019 0.005552 0.005588 0.004081 0.004090 76 52,057
29 sept. 2019 0.005572 0.005619 0.004328 0.005551 14 70,653
28 sept. 2019 0.004455 0.005706 0.004432 0.005570 23 70,902
27 sept. 2019 0.004422 0.005730 0.004399 0.004457 78 56,732
26 sept. 2019 0.005765 0.005817 0.004402 0.004422 41 56,286
25 sept. 2019 0.005369 0.005790 0.005090 0.005765 30 73,395
24 sept. 2019 0.005214 0.005749 0.005198 0.005369 24 68,356
23 sept. 2019 0.005918 0.005934 0.005199 0.005214 145 66,387
22 sept. 2019 0.006365 0.006397 0.004989 0.005918 89 75,360
21 sept. 2019 0.005739 0.006783 0.004511 0.006364 176 81,051
20 sept. 2019 0.005743 0.006826 0.005723 0.005739 30 73,127
19 sept. 2019 0.007119 0.007247 0.005202 0.005742 51 73,167
18 sept. 2019 0.006385 0.007562 0.005227 0.007119 161 90,728
17 sept. 2019 0.007878 0.007927 0.005978 0.006380 129 81,311
16 sept. 2019 0.007346 0.007923 0.007340 0.007874 18 100,361
15 sept. 2019 0.007919 0.007962 0.006919 0.007346 - 93,630
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Golos Gold

Golos Gold (GBG) is a cryptocurrency. Golos Gold has a current supply of 12,710,544 GBG. The last known price of Golos Gold is 0.004014 USD and is down 2.99% over the last 24 hours. It is currently trading on 2 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Statistiques de Golos Gold
Prix de Golos Gold 0.004014 USD
RSI de Golos Gold -89.09%
Rang sur le marché #1621
Cap. Marché 51,022 USD
Volume sur 24 H 12 USD
Offre en Circulation 12,710,544 GBG
Offre Totale 12,710,544 GBG
Offre Max Aucune Donnée
Le plus haut 0.462215 USD
(10 janv. 2018)
Le plus bas 0.002318 USD
(15 mai 2019)
Bas / Haut sur 52 semaines 0.087859 USD /
0.002318 USD
Bas / Haut sur 90 jours 0.011949 USD /
0.003557 USD
Bas / Haut sur 30 jours 0.007927 USD /
0.003557 USD
Bas / Haut sur 7 jours 0.004527 USD /
0.003557 USD
Bas / Haut sur 24 heures 0.004419 USD /
0.003975 USD
Bas / Haut hier 0.004419 USD /
0.003975 USD
Ouverture / Fermeture d'hier 0.004021 USD /
0.004016 USD
Change d'hier $-0.000005 USD (-0.12%)
Volume d'hier $99 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)