Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Golem Golem (GNT)
0.059491 USD (-3.22%)
0.00000603 BTC (0.15%)
0.00028715 ETH (-0.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
57,375,704 USD
5,813 BTC
276,939 ETH
Volume (24h)
2,794,236 USD
283.09 BTC
13,487 ETH
Offre en Circulation
964,450,000 GNT
Offre Totale
1,000,000,000 GNT

Historique données pour Golem

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 sept. 2019 0.060605 0.063386 0.060456 0.063075 2,883,574 60,832,952
17 sept. 2019 0.060893 0.061543 0.058729 0.060603 2,265,795 58,448,709
16 sept. 2019 0.059993 0.061265 0.059647 0.061044 1,688,141 58,873,701
15 sept. 2019 0.060309 0.060982 0.059352 0.060172 1,851,110 58,033,158
14 sept. 2019 0.060369 0.060806 0.058860 0.060180 1,861,058 58,040,772
13 sept. 2019 0.058340 0.061973 0.058340 0.060436 3,620,548 58,287,602
12 sept. 2019 0.057055 0.060957 0.056434 0.058608 2,972,343 56,524,287
11 sept. 2019 0.059747 0.060332 0.056531 0.056996 2,229,428 54,969,912
10 sept. 2019 0.060499 0.061500 0.059568 0.059608 2,315,036 57,488,496
09 sept. 2019 0.057833 0.060986 0.057833 0.060504 2,403,118 58,353,550
08 sept. 2019 0.058838 0.059587 0.057398 0.057735 1,656,439 55,682,694
07 sept. 2019 0.057421 0.059171 0.056287 0.058905 2,272,315 56,810,729
06 sept. 2019 0.057905 0.059493 0.056649 0.057394 1,557,514 55,354,056
05 sept. 2019 0.060207 0.060207 0.057288 0.057925 1,896,753 55,865,657
04 sept. 2019 0.058210 0.060879 0.058156 0.060141 2,930,210 58,003,238
03 sept. 2019 0.058877 0.059302 0.056890 0.058141 2,445,487 56,073,855
02 sept. 2019 0.059473 0.059773 0.056477 0.058691 1,939,437 56,604,446
01 sept. 2019 0.060759 0.061545 0.057961 0.059520 1,638,872 57,404,087
31 août 2019 0.061958 0.062607 0.059534 0.060733 2,057,711 58,574,421
30 août 2019 0.064767 0.065078 0.059687 0.062031 3,691,130 59,826,278
29 août 2019 0.058298 0.071765 0.058177 0.064657 19,124,834 62,358,665
28 août 2019 0.058546 0.062888 0.057539 0.058274 3,635,546 56,201,903
27 août 2019 0.061830 0.061830 0.057546 0.058398 1,382,639 56,322,411
26 août 2019 0.056157 0.069053 0.055642 0.061610 6,857,491 59,419,847
25 août 2019 0.058043 0.058807 0.055943 0.056098 1,140,236 54,103,745
24 août 2019 0.058188 0.060717 0.057066 0.058172 1,833,056 56,104,314
23 août 2019 0.052649 0.061151 0.052321 0.058187 5,270,781 56,118,058
22 août 2019 0.050861 0.052850 0.050090 0.052649 1,350,843 50,777,564
21 août 2019 0.051212 0.051490 0.048735 0.050782 852,798 48,977,114
20 août 2019 0.052860 0.053213 0.050822 0.051204 789,257 49,383,560
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Golem

Golem (GNT) is a cryptocurrency token and operates on the Ethereum platform. Golem has a current supply of 1,000,000,000 GNT with 964,450,000 GNT in circulation. The last known price of Golem is 0.059491 USD and is down 3.22% over the last 24 hours. It is currently trading on 89 active market(s) with 2,794,236 USD traded over the last 24 hours. More information can be found at https://golem.network/.
Statistiques de Golem
Prix de Golem 0.059491 USD
RSI de Golem +295.25%
Rang sur le marché #80
Cap. Marché 57,375,704 USD
Volume sur 24 H 2,794,236 USD
Offre en Circulation 964,450,000 GNT
Offre Totale 1,000,000,000 GNT
Offre Max Aucune Donnée
Le plus haut 1.25 USD
(08 janv. 2018)
Le plus bas 0.008797 USD
(12 déc. 2016)
Bas / Haut sur 52 semaines 0.188726 USD /
0.047952 USD
Bas / Haut sur 90 jours 0.105457 USD /
0.047952 USD
Bas / Haut sur 30 jours 0.071765 USD /
0.048735 USD
Bas / Haut sur 7 jours 0.063392 USD /
0.058035 USD
Bas / Haut sur 24 heures 0.063392 USD /
0.058224 USD
Bas / Haut hier 0.063386 USD /
0.060456 USD
Ouverture / Fermeture d'hier 0.060605 USD /
0.063075 USD
Change d'hier $0.002471 USD (+4.08%)
Volume d'hier $2,883,574 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)