Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Golem Golem (GNT)
0.093281 USD (-4.85%)
0.00001009 BTC (-6.06%)
0.00034797 ETH (-4.90%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
89,887,202 USD
9,725 BTC
335,316 ETH
Volume (24h)
1,840,440 USD
199.12 BTC
6,866 ETH
Offre en Circulation
963,622,000 GNT
Offre Totale
1,000,000,000 GNT

Historique données pour Golem

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 juin 2019 0.094836 0.098693 0.094635 0.096413 1,511,246 92,906,166
18 juin 2019 0.098853 0.101293 0.093976 0.094871 1,653,910 91,419,893
17 juin 2019 0.100011 0.100884 0.097743 0.098933 1,449,964 95,334,432
16 juin 2019 0.099959 0.102652 0.098856 0.100063 2,458,904 96,422,554
15 juin 2019 0.100829 0.103204 0.099018 0.099983 3,144,080 96,345,534
14 juin 2019 0.103515 0.104184 0.097521 0.100893 3,995,795 97,222,921
13 juin 2019 0.101115 0.111458 0.101115 0.103508 9,756,577 99,742,577
12 juin 2019 0.103509 0.103881 0.099545 0.101034 3,466,374 97,358,573
11 juin 2019 0.095686 0.106003 0.095681 0.103459 7,706,934 99,695,312
10 juin 2019 0.088776 0.095780 0.088455 0.095473 2,851,214 91,999,541
09 juin 2019 0.097968 0.098341 0.087711 0.088834 3,071,414 85,602,042
08 juin 2019 0.091432 0.107052 0.091432 0.097935 11,588,438 94,372,489
07 juin 2019 0.086933 0.094142 0.086065 0.091422 3,391,920 88,096,592
06 juin 2019 0.087251 0.088427 0.084113 0.087139 1,510,134 83,969,047
05 juin 2019 0.084259 0.087581 0.084259 0.087192 1,685,627 84,020,407
04 juin 2019 0.091045 0.091213 0.083093 0.084236 2,579,398 81,171,960
03 juin 2019 0.097923 0.099647 0.090921 0.091030 3,461,325 87,718,520
02 juin 2019 0.094261 0.098351 0.094181 0.097997 2,098,349 94,432,145
01 juin 2019 0.097817 0.098189 0.093924 0.094211 2,089,335 90,784,247
31 mai 2019 0.093856 0.098321 0.091017 0.097745 3,046,371 94,189,646
30 mai 2019 0.104813 0.106993 0.093197 0.093863 4,637,575 90,448,007
29 mai 2019 0.101796 0.107588 0.099402 0.104822 4,313,146 101,009,175
28 mai 2019 0.100675 0.103300 0.098764 0.101747 2,614,893 98,045,817
27 mai 2019 0.097923 0.102035 0.097461 0.100750 2,999,229 97,084,453
26 mai 2019 0.096178 0.100411 0.093452 0.097874 4,858,853 94,313,568
25 mai 2019 0.095978 0.100639 0.095393 0.096213 3,259,314 92,712,580
24 mai 2019 0.089498 0.107468 0.088887 0.095978 11,015,495 92,486,410
23 mai 2019 0.088936 0.089522 0.082846 0.089370 2,434,918 86,119,059
22 mai 2019 0.093121 0.098521 0.088874 0.089028 3,400,935 85,789,551
21 mai 2019 0.088831 0.097699 0.087393 0.093160 4,101,919 89,770,774
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Statistiques de Golem
Prix de Golem 0.093281 USD
RSI de Golem +519.75%
Rang sur le marché #83
Cap. Marché 89,887,202 USD
Volume sur 24 H 1,840,440 USD
Offre en Circulation 963,622,000 GNT
Offre Totale 1,000,000,000 GNT
Offre Max Aucune Donnée
Le plus haut 1.25 USD
(08 janv. 2018)
Le plus bas 0.008797 USD
(12 déc. 2016)
Bas / Haut sur 52 semaines 0.407495 USD /
0.053155 USD
Bas / Haut sur 90 jours 0.118075 USD /
0.065322 USD
Bas / Haut sur 30 jours 0.111458 USD /
0.082846 USD
Bas / Haut sur 7 jours 0.105266 USD /
0.092186 USD
Bas / Haut sur 24 heures 0.098693 USD /
0.092186 USD
Bas / Haut hier 0.098693 USD /
0.094635 USD
Ouverture / Fermeture d'hier 0.094836 USD /
0.096413 USD
Change d'hier $0.001578 USD (+1.66%)
Volume d'hier $1,511,246 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)