Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Golem Golem (GNT)
0.073342 USD (-10.15%)
0.00001382 BTC (-7.84%)
0.00046999 ETH (-5.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
70,673,632 USD
13,315 BTC
452,893 ETH
Volume (24h)
1,898,483 USD
357.68 BTC
12,166 ETH
Offre en Circulation
963,622,000 GNT
Offre Totale
1,000,000,000 GNT

Historique données pour Golem

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.081628 0.082287 0.073628 0.073686 1,636,955 71,005,622
24 avr. 2019 0.089744 0.089744 0.079885 0.081579 2,324,291 78,611,463
23 avr. 2019 0.089528 0.093528 0.088920 0.089588 3,037,341 86,328,745
22 avr. 2019 0.093244 0.094456 0.088464 0.089541 2,617,004 86,283,419
21 avr. 2019 0.093356 0.098410 0.087258 0.093277 4,467,313 89,884,221
20 avr. 2019 0.088167 0.094530 0.087967 0.093389 2,526,204 89,991,543
19 avr. 2019 0.089427 0.090358 0.086971 0.088145 2,061,285 84,938,587
18 avr. 2019 0.088545 0.091532 0.088384 0.089476 2,095,822 86,221,145
17 avr. 2019 0.088641 0.089573 0.086533 0.088494 1,596,837 85,274,990
16 avr. 2019 0.087417 0.089250 0.084902 0.088585 1,581,915 85,362,095
15 avr. 2019 0.092622 0.094025 0.087295 0.087340 1,771,855 84,162,814
14 avr. 2019 0.090023 0.093666 0.088814 0.092716 1,787,542 89,342,757
13 avr. 2019 0.087304 0.090035 0.086781 0.090024 1,587,364 86,749,138
12 avr. 2019 0.088453 0.088458 0.082990 0.087249 1,720,642 84,074,609
11 avr. 2019 0.095124 0.095477 0.082401 0.088489 2,865,643 85,270,368
10 avr. 2019 0.096845 0.100563 0.094935 0.095166 3,216,586 91,704,368
09 avr. 2019 0.099248 0.099251 0.093550 0.096899 2,038,182 93,373,690
08 avr. 2019 0.102898 0.104126 0.094592 0.099193 2,366,180 95,584,835
07 avr. 2019 0.098857 0.103055 0.098032 0.102810 2,352,035 99,069,935
06 avr. 2019 0.100558 0.102368 0.098073 0.098923 1,959,438 95,324,775
05 avr. 2019 0.095228 0.102153 0.095193 0.100620 2,703,580 96,959,371
04 avr. 2019 0.097152 0.099766 0.093153 0.095212 3,193,943 91,747,989
03 avr. 2019 0.100840 0.105440 0.094402 0.097092 4,592,295 93,559,639
02 avr. 2019 0.091282 0.103010 0.089605 0.100956 5,136,904 97,282,992
01 avr. 2019 0.091975 0.093658 0.090126 0.091251 2,385,375 87,931,882
31 mars 2019 0.088140 0.093221 0.086428 0.091944 3,236,871 88,599,691
30 mars 2019 0.089338 0.093972 0.086870 0.088140 1,979,452 84,933,730
29 mars 2019 0.090102 0.092506 0.087300 0.089356 3,497,871 86,105,171
28 mars 2019 0.084439 0.090077 0.083057 0.090077 4,245,671 86,799,972
27 mars 2019 0.082114 0.086882 0.081379 0.084439 2,740,957 81,366,965
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Statistics
Golem Price 0.073342 USD
Golem ROI +387.28%
Market Rank #73
Cap. Marché 70,673,632 USD
24 Hour Volume 1,898,483 USD
Offre en Circulation 963,622,000 GNT
Offre Totale 1,000,000,000 GNT
Offre Max Aucune Donnée
All Time High 1.25 USD
(08 janv. 2018)
All Time Low 0.008797 USD
(12 déc. 2016)
52 Week High / Low 0.911248 USD /
0.053155 USD
90 Day High / Low 0.105440 USD /
0.053155 USD
30 Day High / Low 0.105440 USD /
0.071544 USD
7 Day High / Low 0.098410 USD /
0.071544 USD
24 Hour High / Low 0.082287 USD /
0.071544 USD
Yesterday's High / Low 0.082287 USD /
0.073628 USD
Yesterday's Open / Close 0.081628 USD /
0.073686 USD
Yesterday's Change $-0.007941 USD (-9.73%)
Yesterday's Volume $1,636,955 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)