Cap. Marché:
Golem Golem (GNT)
0.065684 USD (11.54%)
0.00001804 BTC (11.24%)
0.00053138 ETH (10.92%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
63,294,511 USD
17,386 BTC
512,047 ETH
Volume (24h)
3,520,093 USD
966.91 BTC
28,477 ETH
Offre en Circulation
963,622,000 GNT
Offre Totale
1,000,000,000 GNT

Historique données pour Golem

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.058209 0.059389 0.058151 0.058314 464,098 56,192,791
14 févr. 2019 0.058651 0.058875 0.058081 0.058183 471,285 56,066,783
13 févr. 2019 0.059456 0.059773 0.058519 0.058727 542,340 56,590,446
12 févr. 2019 0.060235 0.060235 0.058501 0.059469 692,481 57,305,957
11 févr. 2019 0.060127 0.064361 0.059817 0.060219 2,056,393 58,027,927
10 févr. 2019 0.058818 0.061271 0.058092 0.060004 1,190,016 57,821,000
09 févr. 2019 0.058861 0.060651 0.058187 0.058794 1,238,765 56,655,087
08 févr. 2019 0.055540 0.060890 0.055531 0.058877 3,400,777 56,734,766
07 févr. 2019 0.053484 0.056987 0.053328 0.055489 928,847 53,470,564
06 févr. 2019 0.055915 0.055915 0.053155 0.053508 579,489 51,561,218
05 févr. 2019 0.056802 0.057432 0.055607 0.055762 480,881 53,733,587
04 févr. 2019 0.055178 0.058871 0.054724 0.057002 1,186,416 54,928,789
03 févr. 2019 0.056265 0.056357 0.054837 0.054977 355,825 52,976,886
02 févr. 2019 0.056576 0.056722 0.055424 0.056246 412,599 54,199,807
01 févr. 2019 0.056956 0.057048 0.054961 0.056674 503,878 54,611,963
31 janv. 2019 0.057967 0.058409 0.056005 0.056951 534,793 54,879,333
30 janv. 2019 0.056831 0.058360 0.056571 0.057961 511,639 55,852,491
29 janv. 2019 0.058255 0.058259 0.054876 0.056830 707,143 54,762,945
28 janv. 2019 0.063916 0.064014 0.056578 0.058016 988,373 55,905,726
27 janv. 2019 0.066231 0.066237 0.061484 0.063834 1,130,592 61,511,436
26 janv. 2019 0.066238 0.066955 0.065872 0.066329 601,395 63,915,891
25 janv. 2019 0.067378 0.067378 0.064938 0.066225 889,555 63,815,709
24 janv. 2019 0.064722 0.068057 0.064371 0.067277 1,346,346 64,829,251
23 janv. 2019 0.065474 0.066164 0.064249 0.064754 735,249 62,398,710
22 janv. 2019 0.064646 0.065925 0.063602 0.065417 769,734 63,036,795
21 janv. 2019 0.064788 0.065937 0.064228 0.064666 832,850 62,068,906
20 janv. 2019 0.069341 0.072001 0.063972 0.064797 1,423,331 62,194,421
19 janv. 2019 0.067947 0.069969 0.067096 0.069465 1,150,318 66,675,068
18 janv. 2019 0.067300 0.068413 0.064069 0.068111 1,689,252 65,375,926
17 janv. 2019 0.064915 0.069584 0.064834 0.067320 2,242,285 64,616,801
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Price 0.065684 USD
Market Rank #61
Cap. Marché 63,294,511 USD
24h Volume 3,520,093 USD
Offre en Circulation 963,622,000 GNT
Offre Totale 1,000,000,000 GNT
Offre Max Aucune Donnée
Yesterday's Open / Close $0.058209 USD / $0.058314 USD
Yesterday's High / Low $0.059389 USD / $0.058151 USD
Yesterday's Change +0.000106 USD (+0.18%)
Yesterday's Volume $464,098 USD