Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
GoldReserve GoldReserve (XGR)
0.017326 USD
0.00000230 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
297,505 USD
39 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
17,171,382 XGR
Offre Max
40,000,000 XGR

Historique données pour GoldReserve

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
29 mars 2018 0.018265 0.018295 0.017237 0.017326 7 297,506
28 mars 2018 0.018065 0.018626 0.017965 0.018243 27 313,266
27 mars 2018 0.023935 0.024012 0.014664 0.018070 427 310,278
26 mars 2018 0.016880 0.024104 0.016772 0.023972 279 411,626
25 mars 2018 0.026785 0.028208 0.016835 0.016893 251 290,071
24 mars 2018 0.029142 0.029255 0.025804 0.027159 114 466,349
23 mars 2018 0.026800 0.028724 0.025749 0.028724 14 493,224
22 mars 2018 0.030334 0.030937 0.021599 0.026801 1,022 460,207
21 mars 2018 0.025377 0.031343 0.025340 0.030389 239 521,823
20 mars 2018 0.024390 0.025680 0.023787 0.025332 26 434,977
18 mars 2018 0.022871 0.022871 0.021208 0.021708 18 372,765
17 mars 2018 0.025568 0.025622 0.022467 0.022927 19 393,685
16 mars 2018 0.025443 0.026424 0.024490 0.025526 60 438,322
15 mars 2018 0.028807 0.028988 0.024612 0.025457 6 437,132
14 mars 2018 0.030650 0.031980 0.028065 0.028820 28 494,876
13 mars 2018 0.030993 0.032336 0.029728 0.030646 119 526,234
12 mars 2018 0.032928 0.034129 0.030402 0.031172 8 535,259
11 mars 2018 0.030713 0.034042 0.029665 0.033032 5 567,205
10 mars 2018 0.031020 0.031774 0.025350 0.030820 234 529,217
09 mars 2018 0.033828 0.034321 0.028903 0.031007 47 532,424
08 mars 2018 0.032242 0.038958 0.032126 0.034044 43 584,576
07 mars 2018 0.037838 0.038407 0.033341 0.034574 8 593,680
06 mars 2018 0.039808 0.039808 0.035109 0.037887 87 650,572
05 mars 2018 0.039552 0.046278 0.039281 0.039919 598 685,458
04 mars 2018 0.039353 0.044919 0.038255 0.039581 249 679,655
03 mars 2018 0.036144 0.044977 0.035827 0.039421 1,068 676,913
02 mars 2018 0.031948 0.038089 0.031442 0.036188 258 621,395
01 mars 2018 0.030355 0.032416 0.030119 0.032030 24 549,999
28 févr. 2018 0.031353 0.032437 0.030284 0.030311 91 520,478
27 févr. 2018 0.028254 0.031843 0.027866 0.031390 76 539,017
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About GoldReserve

GoldReserve (XGR) is a cryptocurrency. Users are able to generate XGR through the process of mining. GoldReserve has a current supply of 17,171,382 XGR. The last known price of GoldReserve is 0.017326 USD . More information can be found at http://www.goldreservecoin.com/.
GoldReserve Price 0.017326 USD
Market Rank Aucune Donnée
Cap. Marché 297,505 USD
24h Volume Aucune Donnée
Offre en Circulation 17,171,382 XGR
Offre Totale 17,171,382 XGR
Offre Max 40,000,000 XGR
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée