×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,667Cap. Marché:  $197,503,880,158Vol 24h:  $58,076,372,428Dominance BTC:  66.8%
Cap. Marché:  $197,503,880,158Vol 24h:  $58,076,372,428Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,667

GoldenPyrex (GPYX)

$0.045792 USD (-1.20%)
0.00000628 BTC (1.42%)
0.00031360 ETH (0.70%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $457,281 USD
    62.67767341 BTC
    3,132 ETH
  • Volume (24h)
    $5,025.45 USD
    0.68881893 BTC
    34.41662719 ETH
  • Offre en Circulation
    9,986,065 GPYX
  • Offre Totale
    10,000,000 GPYX
  • Historical data for GoldenPyrex

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.037981
    0.055583
    0.032137
    0.049339
    2,033.04
    492,702
    Dec 08, 2019
    0.045986
    0.046080
    0.037857
    0.037981
    33.73
    379,278
    Dec 07, 2019
    0.054212
    0.054316
    0.045248
    0.045986
    234.48
    459,216
    Dec 06, 2019
    0.053052
    0.054669
    0.042575
    0.054204
    9,820.90
    541,287
    Dec 05, 2019
    0.036882
    0.055126
    0.022550
    0.053056
    51,069.46
    529,823
    Dec 04, 2019
    0.024007
    0.072144
    0.017010
    0.036949
    13,315.43
    368,976
    Dec 03, 2019
    0.012642
    0.029571
    0.008783
    0.024009
    76,760.00
    239,751
    Dec 02, 2019
    0.012899
    0.012899
    0.011612
    0.012642
    483.83
    126,246
    Dec 01, 2019
    0.014747
    0.014786
    0.012804
    0.012899
    733.44
    128,811
    Nov 30, 2019
    0.015125
    0.015298
    0.014618
    0.014744
    4.11
    147,232
    Nov 29, 2019
    0.012635
    0.015241
    0.012262
    0.015126
    184.50
    151,045
    Nov 28, 2019
    0.015010
    0.015505
    0.012614
    0.012634
    1.65
    126,168
    Nov 27, 2019
    0.014526
    0.015086
    0.014080
    0.015014
    1,793.62
    149,928
    Nov 26, 2019
    0.014918
    0.015267
    0.014380
    0.014579
    4,103.86
    145,586
    Nov 25, 2019
    0.015065
    0.015347
    0.014415
    0.014989
    3,733.70
    149,684
    Nov 24, 2019
    0.014915
    0.017747
    0.014082
    0.015065
    3,002.30
    150,441
    Nov 23, 2019
    0.015574
    0.017589
    0.013641
    0.014910
    2,733.14
    148,895
    Nov 22, 2019
    0.014214
    0.017290
    0.012972
    0.015570
    3,618.01
    155,481
    Nov 21, 2019
    0.014137
    0.014898
    0.013232
    0.014214
    3,724.85
    141,942
    Nov 20, 2019
    0.017093
    0.020040
    0.012333
    0.014137
    4,097.32
    141,174
    Nov 19, 2019
    0.017165
    0.021764
    0.014634
    0.017093
    3,167.18
    170,696
    Nov 18, 2019
    0.021835
    0.021993
    0.013953
    0.017157
    12,088.30
    171,328
    Nov 17, 2019
    0.026109
    0.027956
    0.016543
    0.021842
    31,416.91
    218,116
    Nov 16, 2019
    0.027849
    0.029251
    0.023195
    0.026109
    37,647.15
    260,721
    Nov 15, 2019
    0.024384
    0.029181
    0.022752
    0.027250
    30,944.66
    272,125
    Nov 14, 2019
    0.036528
    0.036775
    0.019696
    0.024384
    76,110.40
    243,501
    Nov 13, 2019
    0.012340
    0.039192
    0.012255
    0.036472
    111,707
    364,207
    Nov 12, 2019
    0.010251
    0.013226
    0.009765
    0.012337
    92.32
    123,202
    Nov 11, 2019
    0.014672
    0.014710
    0.008776
    0.010251
    142.25
    102,365
    Nov 10, 2019
    0.015473
    0.015659
    0.010402
    0.014674
    114.71
    146,531

À propos de GoldenPyrex

GoldenPyrex (GPYX) is an exchange-based token and native currency of the Pyrexchange crypto exchange. The GPYX can be used to purchase VIP status plans for transaction fee discounts, vote on exchange decisions, and gain early access to 'launchpad' events. GPYX can also be used to play poker tournaments on the PyrexPoker platform

Statistiques de GoldenPyrex

GoldenPyrex Price
$0.045792 USD
GoldenPyrex ROI
-20.13%
Rang sur le marché
#1050
Cap. Marché
$457,281 USD
Volume sur 24 H
$5,025.45 USD
Offre en Circulation
9,986,065 GPYX
Offre Totale
10,000,000 GPYX
Offre Max
Aucune Donnée
Le plus haut
$0.931393 USD
(Nov 14, 2018)
Le plus bas
$0.000208 USD
(Jul 15, 2019)
Bas / Haut sur 52 semaines
$0.216364 USD /
$0.000208 USD
Bas / Haut sur 90 jours
$0.216364 USD /
$0.001011 USD
Bas / Haut sur 30 jours
$0.072144 USD /
$0.008776 USD
Bas / Haut sur 7 jours
$0.072144 USD /
$0.016428 USD
Bas / Haut sur 24 heures
$0.055583 USD /
$0.039992 USD
Bas / Haut hier
$0.055583 USD /
$0.032137 USD
Ouverture / Fermeture d'hier
$0.037981 USD /
$0.049339 USD
Change d'hier
$0.011358 USD (29.91%)
Volume d'hier
$2,033.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.