Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
GoldCoin GoldCoin (GLC)
0.040757 USD (-4.47%)
0.00001010 BTC (-4.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,698,014 USD
421 BTC
Volume (24h)
3,618 USD
0.90 BTC
Offre en Circulation
41,662,072 GLC
Offre Max
72,245,700 GLC

Historique données pour GoldCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.042891 0.043442 0.038165 0.039534 3,704 1,647,064
18 mars 2019 0.041727 0.043497 0.039762 0.040691 1,828 1,695,257
17 mars 2019 0.042694 0.044570 0.041129 0.041577 3,547 1,732,203
16 mars 2019 0.044097 0.046599 0.041774 0.042704 7,791 1,779,145
15 mars 2019 0.044588 0.045438 0.043420 0.044155 8,893 1,839,603
14 mars 2019 0.049354 0.051374 0.042126 0.044621 17,690 1,858,935
13 mars 2019 0.055042 0.055203 0.046783 0.049357 14,399 2,056,176
12 mars 2019 0.055618 0.057399 0.050499 0.054937 10,183 2,288,505
11 mars 2019 0.058271 0.058637 0.054570 0.055556 5,112 2,314,192
10 mars 2019 0.057621 0.058970 0.055288 0.058231 6,756 2,425,498
09 mars 2019 0.059646 0.063538 0.057230 0.057545 11,134 2,396,854
08 mars 2019 0.066200 0.070983 0.059530 0.059759 14,489 2,488,912
07 mars 2019 0.067966 0.069720 0.066111 0.066131 1,820 2,754,193
06 mars 2019 0.067115 0.070001 0.066179 0.069151 798 2,879,836
05 mars 2019 0.067662 0.070524 0.062913 0.067233 3,919 2,799,810
04 mars 2019 0.069355 0.070211 0.065946 0.067633 989 2,816,316
03 mars 2019 0.070067 0.074181 0.068806 0.069473 4,968 2,892,753
02 mars 2019 0.070065 0.072576 0.069077 0.070115 1,047 2,919,277
01 mars 2019 0.069482 0.071440 0.068923 0.070169 1,075 2,921,383
28 févr. 2019 0.069343 0.072417 0.068126 0.069495 509 2,893,153
27 févr. 2019 0.072492 0.075930 0.067925 0.069374 9,785 2,887,972
26 févr. 2019 0.071727 0.073756 0.070851 0.072411 2,693 3,014,261
25 févr. 2019 0.068414 0.077018 0.068359 0.071943 9,048 2,994,575
24 févr. 2019 0.075813 0.077890 0.068397 0.068397 3,356 2,846,831
23 févr. 2019 0.071669 0.078857 0.071391 0.075742 3,268 3,152,417
22 févr. 2019 0.073452 0.074413 0.065606 0.071806 4,427 2,988,454
21 févr. 2019 0.071926 0.073774 0.064771 0.073561 1,842 3,061,355
20 févr. 2019 0.069727 0.075386 0.067075 0.071944 2,537 2,993,938
19 févr. 2019 0.070546 0.072881 0.067028 0.069785 2,388 2,903,974
18 févr. 2019 0.061753 0.070603 0.061591 0.070467 5,250 2,932,175
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.040757 USD and is down 4.47% over the last 24 hours. It is currently trading on 5 active market(s) with 3,618 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
GoldCoin Price 0.040757 USD
Market Rank #659
Cap. Marché 1,698,014 USD
24h Volume 3,618 USD
Offre en Circulation 41,662,072 GLC
Offre Totale 41,662,072 GLC
Offre Max 72,245,700 GLC
Yesterday's Open / Close $0.042891 USD / $0.039534 USD
Yesterday's High / Low $0.043442 USD / $0.038165 USD
Yesterday's Change -0.0034 USD (-7.83%)
Yesterday's Volume $3,704 USD