Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GoldCoin GoldCoin (GLC)
0.072052 USD (-5.29%)
0.00000917 BTC (-3.59%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,001,819 USD
382 BTC
Volume (24h)
36,111 USD
4.60 BTC
Offre en Circulation
41,662,072 GLC
Offre Max
72,245,700 GLC

Historique données pour GoldCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.070591 0.079295 0.046436 0.069240 26,521 2,884,698
18 mai 2019 0.071068 0.077731 0.063073 0.070591 4,102 2,940,954
17 mai 2019 0.089411 0.089859 0.053786 0.071047 18,822 2,959,972
16 mai 2019 0.104043 0.104689 0.081243 0.089420 6,433 3,725,414
15 mai 2019 0.103699 0.105502 0.087182 0.104191 20,240 4,340,797
14 mai 2019 0.103919 0.110023 0.069953 0.103758 21,778 4,322,764
13 mai 2019 0.090736 0.106986 0.086254 0.103856 6,578 4,326,866
12 mai 2019 0.095635 0.120391 0.089340 0.090638 14,062 3,776,154
11 mai 2019 0.076197 0.119938 0.075496 0.095635 52,580 3,984,367
10 mai 2019 0.074039 0.083266 0.073324 0.076197 11,667 3,174,507
09 mai 2019 0.062169 0.080251 0.060776 0.074039 16,911 3,084,628
08 mai 2019 0.055239 0.063941 0.052238 0.060531 7,505 2,521,831
07 mai 2019 0.054413 0.064624 0.051790 0.055273 16,640 2,302,797
06 mai 2019 0.052128 0.056833 0.048985 0.054390 1,249 2,266,021
05 mai 2019 0.049812 0.057305 0.049411 0.052192 2,209 2,174,447
04 mai 2019 0.057010 0.057609 0.047484 0.049820 7,363 2,075,608
03 mai 2019 0.052528 0.057307 0.049878 0.057010 5,137 2,375,147
02 mai 2019 0.048883 0.058422 0.048733 0.052528 11,125 2,188,429
01 mai 2019 0.062209 0.063665 0.048742 0.048864 5,481 2,035,788
30 avr. 2019 0.041197 0.062228 0.039264 0.062005 1,569 2,583,266
29 avr. 2019 0.038982 0.041944 0.037894 0.041197 3,736 1,716,372
28 avr. 2019 0.044400 0.044452 0.038056 0.038960 5,060 1,623,159
27 avr. 2019 0.042758 0.047222 0.038368 0.044410 4,054 1,850,216
26 avr. 2019 0.043912 0.045972 0.041769 0.042758 4,383 1,781,382
25 avr. 2019 0.049116 0.052298 0.043335 0.043738 3,163 1,822,221
24 avr. 2019 0.050573 0.055957 0.048970 0.049111 5,207 2,046,065
23 avr. 2019 0.051473 0.054013 0.049571 0.050582 5,228 2,107,342
22 avr. 2019 0.053168 0.054248 0.047752 0.051460 3,103 2,143,933
21 avr. 2019 0.050064 0.056200 0.048289 0.053203 2,346 2,216,543
20 avr. 2019 0.052157 0.057204 0.049864 0.050071 2,662 2,086,080
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.072052 USD and is down 5.29% over the last 24 hours. It is currently trading on 5 active market(s) with 36,111 USD traded over the last 24 hours. More information can be found at https://goldcoinweb.com/.
Statistiques de GoldCoin
Prix de GoldCoin 0.072052 USD
RSI de GoldCoin +4188.79%
Rang sur le marché #603
Cap. Marché 3,001,819 USD
Volume sur 24 H 36,111 USD
Offre en Circulation 41,662,072 GLC
Offre Totale 41,662,072 GLC
Offre Max 72,245,700 GLC
Le plus haut 0.552610 USD
(04 janv. 2018)
Le plus bas 0.000136 USD
(25 août 2013)
Bas / Haut sur 52 semaines 0.274986 USD /
0.011191 USD
Bas / Haut sur 90 jours 0.120391 USD /
0.032593 USD
Bas / Haut sur 30 jours 0.120391 USD /
0.037894 USD
Bas / Haut sur 7 jours 0.110023 USD /
0.046436 USD
Bas / Haut sur 24 heures 0.079624 USD /
0.046436 USD
Bas / Haut hier 0.079295 USD /
0.046436 USD
Ouverture / Fermeture d'hier 0.070591 USD /
0.069240 USD
Change d'hier $-0.001350 USD (-1.91%)
Volume d'hier $26,521 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)