×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,561,845,775Vol 24h:  $58,716,837,925Dominance BTC:  66.6%
Cap. Marché:  $197,561,845,775Vol 24h:  $58,716,837,925Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

GoldCoin (GLC)

$0.016891 USD (5.93%)
0.00000232 BTC (5.78%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $703,710 USD
    96.84960299 BTC
  • Volume (24h)
    $6,841.89 USD
    0.94163059 BTC
  • Offre en Circulation
    41,662,072 GLC
  • Offre Max
    72,245,700 GLC
  • Historical data for GoldCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.016121
    0.016210
    0.015823
    0.015859
    15,325.81
    660,716
    Dec 12, 2019
    0.014420
    0.016121
    0.013089
    0.016116
    6,688.29
    671,415
    Dec 11, 2019
    0.015507
    0.015550
    0.011085
    0.014421
    11,241.00
    600,802
    Dec 10, 2019
    0.017347
    0.017372
    0.015420
    0.015512
    2,361.48
    646,251
    Dec 09, 2019
    0.015278
    0.020512
    0.011016
    0.017355
    9,333.18
    723,038
    Dec 08, 2019
    0.010550
    0.015312
    0.010454
    0.015278
    3,018.61
    636,518
    Dec 07, 2019
    0.011026
    0.011338
    0.006111
    0.010550
    783.13
    439,532
    Dec 06, 2019
    0.010782
    0.011030
    0.009929
    0.011026
    810.59
    459,368
    Dec 05, 2019
    0.009574
    0.011229
    0.008635
    0.010782
    1,666.52
    449,189
    Dec 04, 2019
    0.011471
    0.011708
    0.009527
    0.009592
    3,542.29
    399,607
    Dec 03, 2019
    0.011611
    0.011821
    0.009095
    0.011475
    4,306.12
    478,057
    Dec 02, 2019
    0.011105
    0.011698
    0.009934
    0.011611
    10,259.65
    483,752
    Dec 01, 2019
    0.011822
    0.012747
    0.010965
    0.011105
    10,909.17
    462,670
    Nov 30, 2019
    0.009168
    0.015432
    0.009168
    0.011822
    16,284.65
    492,522
    Nov 29, 2019
    0.009945
    0.013197
    0.009163
    0.009168
    72.28
    381,956
    Nov 28, 2019
    0.010475
    0.010665
    0.009926
    0.009958
    150.28
    414,886
    Nov 27, 2019
    0.010062
    0.010593
    0.009874
    0.010475
    858.62
    436,399
    Nov 26, 2019
    0.013277
    0.013742
    0.009900
    0.010196
    1,330.99
    424,770
    Nov 25, 2019
    0.018068
    0.020630
    0.011988
    0.013277
    2,529.54
    553,146
    Nov 24, 2019
    0.010099
    0.019387
    0.008944
    0.018063
    1,876.09
    752,559
    Nov 23, 2019
    0.010888
    0.012088
    0.009786
    0.010099
    281.51
    420,748
    Nov 22, 2019
    0.013168
    0.013902
    0.010552
    0.010896
    36.76
    453,932
    Nov 21, 2019
    0.016170
    0.016197
    0.011760
    0.013168
    639.03
    548,609
    Nov 20, 2019
    0.017236
    0.017276
    0.014023
    0.016188
    962.35
    674,422
    Nov 19, 2019
    0.013361
    0.017484
    0.011722
    0.017236
    898.61
    718,107
    Nov 18, 2019
    0.016368
    0.022562
    0.013261
    0.013361
    729.18
    556,641
    Nov 17, 2019
    0.015175
    0.023428
    0.015175
    0.016387
    555.69
    682,708
    Nov 16, 2019
    0.024878
    0.025397
    0.014458
    0.015175
    275.89
    632,209
    Nov 15, 2019
    0.019394
    0.026433
    0.014632
    0.024868
    918.76
    1,036,065
    Nov 14, 2019
    0.025181
    0.025234
    0.019363
    0.019366
    407.57
    806,843

À propos de GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072. The last known price of GoldCoin is $0.016891 USD and is up 5.93% over the last 24 hours. It is currently trading on 8 active market(s) with $6,841.89 traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.

Statistiques de GoldCoin

GoldCoin Price
$0.016891 USD
GoldCoin ROI
905.41%
Rang sur le marché
#950
Cap. Marché
$703,710 USD
Volume sur 24 H
$6,841.89 USD
Offre en Circulation
41,662,072 GLC
Offre Totale
41,662,072 GLC
Offre Max
72,245,700 GLC
Le plus haut
$0.552610 USD
(Jan 04, 2018)
Le plus bas
$0.000136 USD
(Aug 25, 2013)
Bas / Haut sur 52 semaines
$0.120391 USD /
$0.006111 USD
Bas / Haut sur 90 jours
$0.067062 USD /
$0.006111 USD
Bas / Haut sur 30 jours
$0.026433 USD /
$0.006111 USD
Bas / Haut sur 7 jours
$0.020512 USD /
$0.006111 USD
Bas / Haut sur 24 heures
$0.016923 USD /
$0.012947 USD
Bas / Haut hier
$0.016210 USD /
$0.015823 USD
Ouverture / Fermeture d'hier
$0.016121 USD /
$0.015859 USD
Change d'hier
$-0.000262 USD (-1.62%)
Volume d'hier
$15,325.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.