Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GOLD Reward Token GOLD Reward Token (GRX)
0.000640 USD (-3.38%)
0.00000008 BTC (-0.01%)
0.00000367 ETH (1.24%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
? GRX

Learn more about why circulating supply may be missing.

Offre Totale
20,000,000 GRX

Historique données pour GOLD Reward Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000670 0.000673 0.000654 0.000656 3 -
14 oct. 2019 0.000665 0.000672 0.000662 0.000670 126 -
13 oct. 2019 0.000666 0.000678 0.000661 0.000665 136 -
12 oct. 2019 0.000664 0.000672 0.000582 0.000666 112 -
11 oct. 2019 0.000687 0.000697 0.000583 0.000664 260 -
10 oct. 2019 0.000680 0.000688 0.000423 0.000687 217 -
09 oct. 2019 0.000659 0.000691 0.000653 0.000679 214 -
08 oct. 2019 0.000659 0.000667 0.000575 0.000659 55 -
07 oct. 2019 0.000638 0.000664 0.000632 0.000659 47 -
06 oct. 2019 0.000651 0.000653 0.000636 0.000639 132 -
05 oct. 2019 0.000656 0.000658 0.000644 0.000651 91 -
04 oct. 2019 0.000660 0.000660 0.000651 0.000656 73 -
03 oct. 2019 0.000732 0.000740 0.000574 0.000660 117 -
02 oct. 2019 0.000914 0.000916 0.000425 0.000732 98 -
01 oct. 2019 0.000909 0.000935 0.000832 0.000914 151 -
30 sept. 2019 0.000890 0.000913 0.000826 0.000909 201 -
29 sept. 2019 0.000907 0.000908 0.000877 0.000891 207 -
28 sept. 2019 0.000907 0.000911 0.000891 0.000906 206 -
27 sept. 2019 0.000972 0.000976 0.000806 0.000907 91 -
26 sept. 2019 0.000931 0.001021 0.000922 0.000972 145 -
25 sept. 2019 0.000942 0.001012 0.000914 0.000931 221 -
24 sept. 2019 0.001070 0.001334 0.000758 0.000941 181 -
23 sept. 2019 0.001108 0.001185 0.001069 0.001069 246 -
22 sept. 2019 0.001001 0.001207 0.001000 0.001108 204 -
21 sept. 2019 0.001425 0.001427 0.000452 0.001002 173 -
20 sept. 2019 0.001438 0.001440 0.001417 0.001426 1 -
19 sept. 2019 0.001531 0.001533 0.001387 0.001436 131 -
18 sept. 2019 0.001527 0.001537 0.001524 0.001529 284 -
17 sept. 2019 0.001541 0.001542 0.001422 0.001526 284 -
16 sept. 2019 0.001552 0.001559 0.001526 0.001540 250 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GOLD Reward Token

GOLD Reward Token (GRX) is a cryptocurrency token and operates on the Ethereum platform. GOLD Reward Token has a current supply of 20,000,000 GRX with ? GRX in circulation. The last known price of GOLD Reward Token is 0.000640 USD and is down 3.38% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://goldreward.io/.
Statistiques de GOLD Reward Token
Prix de GOLD Reward Token 0.000640 USD
RSI de GOLD Reward Token -99.98%
Rang sur le marché #2361
Cap. Marché Aucune Donnée
Volume sur 24 H Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 20,000,000 GRX
Offre Max Aucune Donnée
Le plus haut 7.53 USD
(26 nov. 2017)
Le plus bas 0.000423 USD
(10 oct. 2019)
Bas / Haut sur 52 semaines 0.004458 USD /
0.000423 USD
Bas / Haut sur 90 jours 0.001968 USD /
0.000423 USD
Bas / Haut sur 30 jours 0.001542 USD /
0.000423 USD
Bas / Haut sur 7 jours 0.000697 USD /
0.000423 USD
Bas / Haut sur 24 heures 0.000666 USD /
0.000639 USD
Bas / Haut hier 0.000673 USD /
0.000654 USD
Ouverture / Fermeture d'hier 0.000670 USD /
0.000656 USD
Change d'hier $-0.000014 USD (-2.10%)
Volume d'hier $3 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)