×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $228,647,415,266Vol 24h:  $93,452,679,987Dominance BTC:  66.3%
Cap. Marché:  $228,647,415,266Vol 24h:  $93,452,679,987Dominance BTC:  66.3%Crypto-monnaies:  5,065Marchés:  20,349

GoHelpFund (HELP)

$0.001663 USD (-6.91%)
0.00000020 BTC (-6.39%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $20,197.13 USD
    2.42469600 BTC
  • Volume (24h)
    $23,877.25 USD
    2.86649938 BTC
  • Offre en Circulation
    12,147,167 HELP
  • Offre Totale
    23,000,000 HELP
  • Offre Max
    23,000,000 HELP
  • Historical data for GoHelpFund

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.001768
    0.001853
    0.001492
    0.001691
    23,768.68
    20,536.46
    Jan 23, 2020
    0.001736
    0.001812
    0.001586
    0.001766
    26,683.15
    21,448.30
    Jan 22, 2020
    0.001750
    0.001843
    0.001643
    0.001736
    23,654.99
    21,088.48
    Jan 21, 2020
    0.001643
    0.001822
    0.001638
    0.001750
    29,142.98
    21,256.43
    Jan 20, 2020
    0.001829
    0.001915
    0.001562
    0.001643
    25,562.15
    19,961.58
    Jan 19, 2020
    0.001875
    0.002016
    0.001615
    0.001829
    24,417.47
    22,218.25
    Jan 18, 2020
    0.002051
    0.002065
    0.001777
    0.001875
    10,061.56
    22,781.90
    Jan 17, 2020
    0.001921
    0.002115
    0.001862
    0.002052
    17,165.45
    24,922.14
    Jan 16, 2020
    0.002118
    0.002125
    0.001640
    0.001921
    23,440.45
    23,331.12
    Jan 15, 2020
    0.002031
    0.002228
    0.001650
    0.002118
    21,971.43
    25,726.47
    Jan 14, 2020
    0.001874
    0.002216
    0.001473
    0.002035
    27,892.41
    24,724.63
    Jan 13, 2020
    0.001804
    0.002046
    0.001787
    0.001872
    19,786.27
    22,743.29
    Jan 12, 2020
    0.002168
    0.002207
    0.001800
    0.001803
    23,893.49
    21,899.51
    Jan 11, 2020
    0.002289
    0.002433
    0.001936
    0.002169
    26,337.96
    26,345.47
    Jan 10, 2020
    0.002051
    0.002288
    0.001907
    0.002288
    29,529.15
    27,796.58
    Jan 09, 2020
    0.001399
    0.002383
    0.001399
    0.002049
    15,571.36
    24,885.36
    Jan 08, 2020
    0.001399
    0.001399
    0.001399
    0.001399
    0
    16,993.02
    Jan 07, 2020
    0.001399
    0.001399
    0.001399
    0.001399
    0
    16,993.02
    Jan 06, 2020
    0.001399
    0.001399
    0.001399
    0.001399
    0
    16,993.02
    Jan 05, 2020
    0.001399
    0.001399
    0.001399
    0.001399
    0
    16,993.02
    Jan 04, 2020
    0.001395
    0.001416
    0.001387
    0.001399
    0
    16,993.02
    Jan 03, 2020
    0.001327
    0.001410
    0.001313
    0.001396
    5,129.05
    16,954.53
    Jan 02, 2020
    0.001368
    0.001441
    0.001321
    0.001327
    19,117.34
    16,117.07
    Jan 01, 2020
    0.001438
    0.001451
    0.001364
    0.001368
    27,661.87
    16,620.04
    Dec 31, 2019
    0.001239
    0.001462
    0.001234
    0.001438
    17,993.13
    17,472.19
    Dec 30, 2019
    0.001336
    0.001343
    0.001237
    0.001240
    11,077.10
    15,064.49
    Dec 29, 2019
    0.001316
    0.001503
    0.001313
    0.001336
    13,343.24
    16,231.70
    Dec 28, 2019
    0.001458
    0.001692
    0.001314
    0.001316
    16,526.25
    15,983.76
    Dec 27, 2019
    0.002026
    0.002032
    0.001306
    0.001458
    18,128.51
    17,705.33
    Dec 26, 2019
    0.001238
    0.002105
    0.001232
    0.002026
    24,195.31
    24,612.17
    Dec 25, 2019
    0.001243
    0.001530
    0.001226
    0.001238
    25,251.80
    15,032.27

À propos de GoHelpFund

GoHelpFund (HELP) is a cryptocurrency. GoHelpFund has a current supply of 23,000,000 with 12,147,167.053 in circulation. The last known price of GoHelpFund is $0.001663 USD and is down -6.91% over the last 24 hours. It is currently trading on 2 active market(s) with $23,877.25 traded over the last 24 hours. More information can be found at https://gohelpfund.com.

Statistiques de GoHelpFund

GoHelpFund Price
$0.001663 USD
GoHelpFund ROI
-84.12%
Rang sur le marché
#1775
Cap. Marché
$20,197.13 USD
Volume sur 24 H
$23,877.25 USD
Offre en Circulation
12,147,167 HELP
Offre Totale
23,000,000 HELP
Offre Max
23,000,000 HELP
Le plus haut
$0.200371 USD
(Nov 21, 2018)
Le plus bas
$0.001011 USD
(Dec 12, 2019)
Bas / Haut sur 52 semaines
$0.048046 USD /
$0.001011 USD
Bas / Haut sur 90 jours
$0.004607 USD /
$0.001011 USD
Bas / Haut sur 30 jours
$0.002433 USD /
$0.001234 USD
Bas / Haut sur 7 jours
$0.002057 USD /
$0.001492 USD
Bas / Haut sur 24 heures
$0.001850 USD /
$0.001492 USD
Bas / Haut hier
$0.001853 USD /
$0.001492 USD
Ouverture / Fermeture d'hier
$0.001768 USD /
$0.001691 USD
Change d'hier
$-0.000077 USD (-4.37%)
Volume d'hier
$23,768.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.