Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GoHelpFund GoHelpFund (HELP)
0.003711 USD (-10.01%)
0.00000037 BTC (-8.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
45,075 USD
4 BTC
Volume (24h)
28,757 USD
2.87 BTC
Offre en Circulation
12,147,167 HELP
Offre Totale
23,000,000 HELP
Offre Max
23,000,000 HELP

Historique données pour GoHelpFund

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.004211 0.004382 0.003955 0.004278 26,593 51,969
19 sept. 2019 0.004487 0.004497 0.003656 0.004205 50,595 51,084
18 sept. 2019 0.004193 0.004520 0.004183 0.004486 37,480 54,493
17 sept. 2019 0.004211 0.004525 0.004184 0.004191 24,604 50,912
16 sept. 2019 0.004242 0.004678 0.004170 0.004211 36,610 51,147
15 sept. 2019 0.004452 0.004764 0.004231 0.004242 28,589 51,527
14 sept. 2019 0.004761 0.004785 0.004216 0.004452 26,378 54,082
13 sept. 2019 0.004789 0.004885 0.004334 0.004765 35,255 57,881
12 sept. 2019 0.004479 0.004904 0.004144 0.004788 31,072 58,155
11 sept. 2019 0.004655 0.004798 0.004130 0.004478 38,965 54,393
10 sept. 2019 0.005062 0.005062 0.004084 0.004655 27,283 56,539
09 sept. 2019 0.004699 0.005253 0.004173 0.005063 29,349 61,503
08 sept. 2019 0.004413 0.005016 0.004177 0.004699 30,539 57,075
07 sept. 2019 0.004247 0.005012 0.004242 0.004416 38,569 53,644
06 sept. 2019 0.005286 0.005513 0.004238 0.004244 34,916 51,553
05 sept. 2019 0.005719 0.005841 0.004855 0.005286 27,277 64,207
04 sept. 2019 0.005743 0.005796 0.004846 0.005719 35,291 69,464
03 sept. 2019 0.004763 0.005768 0.004756 0.005743 37,179 69,760
02 sept. 2019 0.005459 0.005614 0.004450 0.004762 25,856 57,839
01 sept. 2019 0.004906 0.005672 0.004801 0.005459 33,583 66,312
31 août 2019 0.005563 0.005599 0.004857 0.004905 27,256 59,578
30 août 2019 0.005228 0.005594 0.004833 0.005561 24,240 67,545
29 août 2019 0.005651 0.005651 0.004894 0.005228 23,173 63,507
28 août 2019 0.005503 0.005954 0.004951 0.005653 33,059 68,662
27 août 2019 0.006015 0.006729 0.004769 0.005502 43,186 66,830
26 août 2019 0.006884 0.007128 0.005536 0.006013 31,406 73,045
25 août 2019 0.008019 0.008041 0.005846 0.006874 36,752 83,501
24 août 2019 0.007388 0.009356 0.005557 0.008019 31,337 97,411
23 août 2019 0.008302 0.009535 0.005796 0.007389 33,382 89,759
22 août 2019 0.006079 0.009718 0.005858 0.008302 26,586 100,846
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GoHelpFund

GoHelpFund (HELP) is a cryptocurrency. GoHelpFund has a current supply of 23,000,000 HELP with 12,147,167 HELP in circulation. The last known price of GoHelpFund is 0.003711 USD and is down 10.01% over the last 24 hours. It is currently trading on 2 active market(s) with 28,757 USD traded over the last 24 hours. More information can be found at https://gohelpfund.com.
Statistiques de GoHelpFund
Prix de GoHelpFund 0.003711 USD
RSI de GoHelpFund -64.56%
Rang sur le marché #1652
Cap. Marché 45,075 USD
Volume sur 24 H 28,757 USD
Offre en Circulation 12,147,167 HELP
Offre Totale 23,000,000 HELP
Offre Max 23,000,000 HELP
Le plus haut 0.200371 USD
(21 nov. 2018)
Le plus bas 0.003656 USD
(19 sept. 2019)
Bas / Haut sur 52 semaines 0.200270 USD /
0.003656 USD
Bas / Haut sur 90 jours 0.026894 USD /
0.003656 USD
Bas / Haut sur 30 jours 0.009535 USD /
0.003656 USD
Bas / Haut sur 7 jours 0.004785 USD /
0.003656 USD
Bas / Haut sur 24 heures 0.004281 USD /
0.003704 USD
Bas / Haut hier 0.004382 USD /
0.003955 USD
Ouverture / Fermeture d'hier 0.004211 USD /
0.004278 USD
Change d'hier $0.000067 USD (+1.59%)
Volume d'hier $26,593 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)