Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
GoHelpFund GoHelpFund (HELP)
0.010871 USD (0.98%)
0.00000198 BTC (0.22%)
0.00006572 ETH (0.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
34,193 USD
6 BTC
207 ETH
Volume (24h)
14,539 USD
2.65 BTC
87.91 ETH
Offre en Circulation
3,145,499 HELP
Offre Totale
37,000,000 HELP

Historique données pour GoHelpFund

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.012199 0.013400 0.009023 0.010176 15,468 32,010
23 avr. 2019 0.014086 0.014097 0.008566 0.012199 15,097 38,372
22 avr. 2019 0.013854 0.014942 0.008237 0.014086 15,587 44,308
21 avr. 2019 0.015580 0.015721 0.012730 0.013860 13,524 43,597
20 avr. 2019 0.012899 0.015897 0.012881 0.015573 15,495 48,986
19 avr. 2019 0.015272 0.015709 0.012725 0.012894 17,097 40,559
18 avr. 2019 0.015488 0.015817 0.012472 0.015270 12,898 48,032
17 avr. 2019 0.014132 0.015700 0.013053 0.015481 15,222 48,697
16 avr. 2019 0.012923 0.015431 0.012710 0.014137 14,127 44,467
15 avr. 2019 0.013196 0.015408 0.012903 0.012923 16,360 40,651
14 avr. 2019 0.014331 0.017058 0.012188 0.013196 12,862 41,507
13 avr. 2019 0.016765 0.017407 0.012657 0.014331 15,964 45,077
12 avr. 2019 0.014249 0.018504 0.012809 0.016765 17,124 52,735
11 avr. 2019 0.015895 0.015969 0.012294 0.014253 18,796 44,832
10 avr. 2019 0.014749 0.017047 0.014279 0.015887 18,339 49,974
09 avr. 2019 0.017901 0.017902 0.014268 0.014754 17,550 46,408
08 avr. 2019 0.016102 0.019181 0.014348 0.017901 11,723 56,309
07 avr. 2019 0.018883 0.019088 0.013065 0.016099 10,631 50,638
06 avr. 2019 0.016976 0.020702 0.015405 0.018902 17,301 59,456
05 avr. 2019 0.014789 0.020081 0.014789 0.016972 11,417 53,385
04 avr. 2019 0.014057 0.023613 0.012876 0.014790 15,567 46,521
03 avr. 2019 0.022912 0.023638 0.011627 0.014049 15,619 44,192
02 avr. 2019 0.020101 0.024125 0.019294 0.022900 15,609 72,032
01 avr. 2019 0.027205 0.027216 0.020057 0.020083 11,930 63,171
31 mars 2019 0.018742 0.028661 0.017258 0.027220 15,331 85,620
30 mars 2019 0.020441 0.025021 0.014911 0.018742 9,398 58,954
29 mars 2019 0.031652 0.032678 0.020384 0.020482 8,063 64,426
28 mars 2019 0.029218 0.032210 0.027824 0.031652 12,511 99,562
27 mars 2019 0.027583 0.032091 0.027317 0.029236 13,931 91,960
26 mars 2019 0.027457 0.028040 0.026933 0.027568 15,554 86,715
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About GoHelpFund

GoHelpFund (HELP) is a cryptocurrency token and operates on the Ethereum platform. GoHelpFund has a current supply of 37,000,000 HELP with 3,145,499 HELP in circulation. The last known price of GoHelpFund is 0.010871 USD and is up 0.98% over the last 24 hours. It is currently trading on 2 active market(s) with 14,539 USD traded over the last 24 hours. More information can be found at https://gohelpfund.com.
GoHelpFund Statistics
GoHelpFund Price 0.010871 USD
GoHelpFund ROI +3.81%
Market Rank #1201
Cap. Marché 34,193 USD
24 Hour Volume 14,539 USD
Offre en Circulation 3,145,499 HELP
Offre Totale 37,000,000 HELP
Offre Max Aucune Donnée
All Time High 0.200270 USD
(21 nov. 2018)
All Time Low 0.008237 USD
(22 avr. 2019)
52 Week High / Low 0.200270 USD /
0.008237 USD
90 Day High / Low 0.048046 USD /
0.008237 USD
30 Day High / Low 0.032678 USD /
0.008237 USD
7 Day High / Low 0.015897 USD /
0.008237 USD
24 Hour High / Low 0.013548 USD /
0.009023 USD
Yesterday's High / Low 0.013400 USD /
0.009023 USD
Yesterday's Open / Close 0.012199 USD /
0.010176 USD
Yesterday's Change $-0.002023 USD (-16.58%)
Yesterday's Volume $15,468 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)