Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GoByte GoByte (GBX)
0.081707 USD (-2.34%)
0.00000880 BTC (-3.52%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
297,554 USD
32 BTC
Volume (24h)
1,960 USD
0.21 BTC
Offre en Circulation
3,641,736 GBX
Offre Totale
4,466,723 GBX
Offre Max
31,800,000 GBX

Historique données pour GoByte

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 juin 2019 0.086434 0.088675 0.077427 0.082479 2,681 300,368
18 juin 2019 0.087945 0.089517 0.083282 0.086406 1,145 314,667
17 juin 2019 0.089148 0.092040 0.082233 0.087965 3,472 320,344
16 juin 2019 0.090307 0.093050 0.086690 0.089115 3,765 324,532
15 juin 2019 0.085061 0.091045 0.083541 0.090307 7,643 328,873
14 juin 2019 0.086318 0.089046 0.081954 0.085035 12,156 309,676
13 juin 2019 0.105338 0.105809 0.083967 0.086248 25,221 314,093
12 juin 2019 0.091869 0.209285 0.081212 0.105281 237,572 383,404
11 juin 2019 0.091155 0.094644 0.090206 0.091810 2,294 334,346
10 juin 2019 0.091774 0.093094 0.082919 0.091109 6,414 331,795
09 juin 2019 0.090846 0.095331 0.089961 0.091835 3,493 334,438
08 juin 2019 0.095081 0.096816 0.088528 0.090850 3,421 330,851
07 juin 2019 0.088325 0.096815 0.087750 0.095095 2,971 346,311
06 juin 2019 0.091804 0.092629 0.086113 0.088315 3,016 321,618
05 juin 2019 0.081366 0.109699 0.071901 0.091800 7,648 334,311
04 juin 2019 0.098318 0.107089 0.078585 0.081366 13,771 296,314
03 juin 2019 0.102156 0.105712 0.097840 0.098383 5,578 358,285
02 juin 2019 0.109936 0.114763 0.101789 0.102141 4,342 371,971
01 juin 2019 0.114512 0.114546 0.105427 0.109936 5,670 400,357
31 mai 2019 0.123118 0.124144 0.110648 0.114518 6,719 417,044
30 mai 2019 0.124995 0.132753 0.122262 0.123118 5,736 448,363
29 mai 2019 0.116929 0.131685 0.113503 0.124995 8,700 455,198
28 mai 2019 0.139156 0.139272 0.115992 0.116943 8,569 425,874
27 mai 2019 0.124217 0.158187 0.121464 0.139224 23,071 507,017
26 mai 2019 0.105030 0.124683 0.103627 0.122956 18,963 447,774
25 mai 2019 0.105306 0.110939 0.102733 0.105030 21,299 382,491
24 mai 2019 0.102113 0.107489 0.100733 0.105306 19,414 383,496
23 mai 2019 0.100182 0.103670 0.099098 0.101366 19,224 369,147
22 mai 2019 0.106174 0.107639 0.100370 0.101722 19,980 370,444
21 mai 2019 0.104876 0.110418 0.098569 0.106174 20,938 386,656
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GoByte

Launched on 17 Nov 2017 and registered in Malaysia, GoByte (GBX) is a cryptocurrency based on Dash that aims to enable vendors to provide monetary services. The idea behind the `GoByte Network` is to leverage encryption software to allow people to make financial transfers between computers. Its first platform, `GoByte Pay`, is an online payment service that allows individuals and businesses to transfer funds electronically.

GoByte features masternodes and enables near-instant, secure, and anonymous transactions. Transactions on the network (dubbed InstantSend technology) take an average of 3 seconds to complete. The anonymous transactions (dubbed PrivateSend technology) mixes funds through the masternode network to obscure their origin.

Statistiques de GoByte
Prix de GoByte 0.081707 USD
RSI de GoByte -99.12%
Rang sur le marché #981
Cap. Marché 297,554 USD
Volume sur 24 H 1,960 USD
Offre en Circulation 3,641,736 GBX
Offre Totale 4,466,723 GBX
Offre Max 31,800,000 GBX
Le plus haut 114.65 USD
(13 janv. 2018)
Le plus bas 0.062029 USD
(05 mai 2019)
Bas / Haut sur 52 semaines 3.98 USD /
0.062029 USD
Bas / Haut sur 90 jours 0.443712 USD /
0.062029 USD
Bas / Haut sur 30 jours 0.209285 USD /
0.071901 USD
Bas / Haut sur 7 jours 0.100925 USD /
0.077427 USD
Bas / Haut sur 24 heures 0.088675 USD /
0.077427 USD
Bas / Haut hier 0.088675 USD /
0.077427 USD
Ouverture / Fermeture d'hier 0.086434 USD /
0.082479 USD
Change d'hier $-0.003955 USD (-4.58%)
Volume d'hier $2,681 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)