Cap. Marché:
Goalcoin Goalcoin (GOAL)
0.008415 USD
0.00002203 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
2,486 USD
7 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
295,420 GOAL

Historique données pour Goalcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
29 sept. 2014 0.008292 0.008452 0.008189 0.008415 1 2,486
28 sept. 2014 0.008788 0.008822 0.008235 0.008298 4 2,451
27 sept. 2014 0.008940 0.008941 0.008742 0.008789 2 2,597
26 sept. 2014 0.016869 0.017012 0.016400 0.016588 6 4,900
25 sept. 2014 0.016853 0.016943 0.016788 0.016874 6 4,985
19 sept. 2014 0.017388 0.017388 0.017274 0.017314 3 5,115
18 sept. 2014 0.018868 0.018868 0.016937 0.017402 3 5,141
17 sept. 2014 0.021434 0.021541 0.018685 0.018888 1 5,580
16 sept. 2014 0.021939 0.021975 0.021401 0.021443 8 6,335
15 sept. 2014 0.022455 0.022782 0.021900 0.021962 10 6,476
14 sept. 2014 0.071868 0.071978 0.021906 0.022461 2 6,613
13 sept. 2014 0.071999 0.073107 0.071593 0.071850 2 21,037
12 sept. 2014 0.052826 0.143678 0.052681 0.071993 89 21,079
11 sept. 2014 0.034178 0.052844 0.034016 0.052844 17 15,472
10 sept. 2014 0.027687 0.063331 0.027075 0.034159 96 10,001
09 sept. 2014 0.034049 0.046102 0.026982 0.027299 1 7,993
08 sept. 2014 0.021691 0.034408 0.021108 0.034029 26 9,963
07 sept. 2014 0.021840 0.021968 0.021712 0.021712 7 6,357
06 sept. 2014 0.024892 0.035901 0.021825 0.021827 147 6,391
05 sept. 2014 0.023974 0.035562 0.023731 0.024892 172 7,287
04 sept. 2014 0.014378 0.024147 0.014360 0.023974 6 7,018
03 sept. 2014 0.019137 0.024369 0.013108 0.014375 145 4,207
02 sept. 2014 0.023749 0.024533 0.019109 0.019159 45 5,606
01 sept. 2014 0.026278 0.026692 0.025955 0.026550 22 7,769
31 août 2014 0.027660 0.027920 0.026115 0.026277 26 7,688
30 août 2014 0.027973 0.028012 0.027590 0.027734 32 8,111
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Goalcoin

Goalcoin (GOAL) is a cryptocurrency. Users are able to generate GOAL through the process of mining. Goalcoin has a current supply of 295,420 GOAL. The last known price of Goalcoin is 0.008415 USD . More information can be found at http://goalco.in.
Goalcoin Price 0.008415 USD
Market Rank Aucune Donnée
Cap. Marché 2,486 USD
24h Volume Aucune Donnée
Offre en Circulation 295,420 GOAL
Offre Totale 295,420 GOAL
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée