New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GMB GMB (GMB)
0.001187 USD (-1.04%)
0.00000015 BTC (-1.99%)
0.00000668 ETH (-2.74%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
614,121 USD
76 BTC
3,456 ETH
Volume (24h)
147 USD
0.02 BTC
0.83 ETH
Offre en Circulation
517,356,899 GMB
Offre Totale
5,000,000,000 GMB

Historique données pour GMB

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.000847 0.001211 0.000673 0.000804 1,715 416,055
15 oct. 2019 0.001662 0.001669 0.000830 0.000847 9,427 438,054
14 oct. 2019 0.001522 0.001692 0.001362 0.001662 1,648 859,746
13 oct. 2019 0.001484 0.001528 0.001482 0.001522 1,768 787,524
12 oct. 2019 0.001457 0.002003 0.001263 0.001484 3,858 767,648
11 oct. 2019 0.001627 0.001704 0.000914 0.001457 1,667 753,564
10 oct. 2019 0.001720 0.001789 0.001273 0.001626 3,348 841,466
09 oct. 2019 0.001678 0.001823 0.001230 0.001720 9,032 889,911
08 oct. 2019 0.001354 0.001681 0.001351 0.001678 4,844 868,072
07 oct. 2019 0.001614 0.001622 0.001330 0.001355 6,880 700,783
06 oct. 2019 0.001598 0.001631 0.001596 0.001616 13,095 836,091
05 oct. 2019 0.001649 0.001653 0.001591 0.001598 2,786 826,849
04 oct. 2019 0.001633 0.001651 0.001633 0.001649 5,096 853,103
03 oct. 2019 0.001694 0.001719 0.001598 0.001633 6,158 844,695
02 oct. 2019 0.001494 0.001787 0.001310 0.001695 6,627 877,017
01 oct. 2019 0.001543 0.001738 0.001430 0.001494 11,266 772,844
30 sept. 2019 0.001527 0.001809 0.001523 0.001544 10,675 798,775
29 sept. 2019 0.001523 0.001538 0.001487 0.001526 7,483 789,625
28 sept. 2019 0.001755 0.001760 0.001485 0.001522 14,002 787,527
27 sept. 2019 0.001452 0.002574 0.001447 0.001755 16,602 907,873
26 sept. 2019 0.001460 0.001490 0.001428 0.001453 22,182 751,595
25 sept. 2019 0.001698 0.001727 0.001301 0.001461 27,812 755,620
24 sept. 2019 0.001875 0.001907 0.001651 0.001701 59,736 879,908
23 sept. 2019 0.001901 0.002031 0.001873 0.001875 17,040 970,096
22 sept. 2019 0.001894 0.001901 0.001849 0.001900 17,577 983,025
21 sept. 2019 0.001975 0.001976 0.001758 0.001893 17,909 979,300
20 sept. 2019 0.001948 0.001989 0.001873 0.001975 28,320 1,022,012
19 sept. 2019 0.001917 0.001956 0.001893 0.001946 33,839 1,006,591
18 sept. 2019 0.001944 0.001959 0.001907 0.001918 39,260 992,133
17 sept. 2019 0.001753 0.001962 0.001752 0.001942 30,605 1,004,914
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GMB

GMB (GMB) is a cryptocurrency token and operates on the Ethereum platform. GMB has a current supply of 5,000,000,000 GMB with 517,356,899 GMB in circulation. The last known price of GMB is 0.001187 USD and is down 1.04% over the last 24 hours. It is currently trading on 8 active market(s) with 147 USD traded over the last 24 hours. More information can be found at https://gmbplatform.io/.
Statistiques de GMB
Prix de GMB 0.001187 USD
RSI de GMB -56.53%
Rang sur le marché #1014
Cap. Marché 614,121 USD
Volume sur 24 H 147 USD
Offre en Circulation 517,356,899 GMB
Offre Totale 5,000,000,000 GMB
Offre Max Aucune Donnée
Le plus haut 0.006963 USD
(09 mars 2019)
Le plus bas 0.000673 USD
(16 oct. 2019)
Bas / Haut sur 52 semaines 0.006962 USD /
0.000673 USD
Bas / Haut sur 90 jours 0.003067 USD /
0.000673 USD
Bas / Haut sur 30 jours 0.002574 USD /
0.000673 USD
Bas / Haut sur 7 jours 0.002003 USD /
0.000673 USD
Bas / Haut sur 24 heures 0.001211 USD /
0.000694 USD
Bas / Haut hier 0.001211 USD /
0.000673 USD
Ouverture / Fermeture d'hier 0.000847 USD /
0.000804 USD
Change d'hier $-0.000043 USD (-5.02%)
Volume d'hier $1,715 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)