×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $230,308,386,641Vol 24h:  $90,271,545,589Dominance BTC:  66.0%
Cap. Marché:  $230,308,386,641Vol 24h:  $90,271,545,589Dominance BTC:  66.0%Crypto-monnaies:  5,065Marchés:  20,349

GMB (GMB)

$0.004923 USD (24.42%)
0.00000059 BTC (23.91%)
0.00003054 ETH (22.56%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,547,196 USD
    304.43023329 BTC
    15,798 ETH
  • Volume (24h)
    $2,330.24 USD
    0.27850043 BTC
    14.45258348 ETH
  • Offre en Circulation
    517,356,899 GMB
  • Offre Totale
    5,000,000,000 GMB
  • Historical data for GMB

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.003834
    0.005007
    0.003817
    0.004970
    2,353.11
    2,571,202
    Jan 23, 2020
    0.004557
    0.004631
    0.003417
    0.003834
    29,344.75
    1,983,738
    Jan 22, 2020
    0.004228
    0.004559
    0.004057
    0.004556
    15,859.05
    2,357,095
    Jan 21, 2020
    0.003820
    0.004231
    0.003142
    0.004227
    7,886.45
    2,187,095
    Jan 20, 2020
    0.003747
    0.004268
    0.003738
    0.003820
    8,974.79
    1,976,091
    Jan 19, 2020
    0.004333
    0.004374
    0.003633
    0.003749
    3,357.02
    1,939,434
    Jan 18, 2020
    0.004350
    0.004427
    0.004260
    0.004333
    8,287.15
    2,241,529
    Jan 17, 2020
    0.004398
    0.004472
    0.004111
    0.004350
    15,652.00
    2,250,742
    Jan 16, 2020
    0.004307
    0.004399
    0.003957
    0.004398
    20,943.42
    2,275,316
    Jan 15, 2020
    0.004269
    0.004620
    0.003671
    0.004306
    18,786.93
    2,227,961
    Jan 14, 2020
    0.004409
    0.004731
    0.004144
    0.004271
    17,155.14
    2,209,591
    Jan 13, 2020
    0.003865
    0.004679
    0.003865
    0.004408
    15,044.89
    2,280,281
    Jan 12, 2020
    0.003832
    0.004055
    0.003824
    0.003864
    975.10
    1,998,810
    Jan 11, 2020
    0.003727
    0.004060
    0.003499
    0.003833
    1,909.63
    1,982,956
    Jan 10, 2020
    0.003735
    0.003790
    0.003445
    0.003727
    16,677.19
    1,928,423
    Jan 09, 2020
    0.004078
    0.004405
    0.003513
    0.003735
    17,170.64
    1,932,570
    Jan 08, 2020
    0.004580
    0.004716
    0.004040
    0.004080
    9,539.46
    2,110,655
    Jan 07, 2020
    0.004191
    0.004769
    0.004189
    0.004580
    4,383.13
    2,369,543
    Jan 06, 2020
    0.004089
    0.004383
    0.003441
    0.004191
    26,965.09
    2,168,062
    Jan 05, 2020
    0.004555
    0.004752
    0.003992
    0.004089
    5,319.86
    2,115,218
    Jan 04, 2020
    0.004594
    0.004596
    0.003938
    0.004555
    18,449.26
    2,356,663
    Jan 03, 2020
    0.004692
    0.004728
    0.001778
    0.004594
    19,934.64
    2,376,765
    Jan 02, 2020
    0.004362
    0.004692
    0.003459
    0.004692
    52,898.77
    2,427,540
    Jan 01, 2020
    0.004039
    0.004364
    0.004033
    0.004362
    3,062.68
    2,256,539
    Dec 31, 2019
    0.004155
    0.004220
    0.004025
    0.004039
    6,792.20
    2,089,540
    Dec 30, 2019
    0.003499
    0.004418
    0.002985
    0.004156
    5,922.26
    2,150,323
    Dec 29, 2019
    0.003160
    0.003648
    0.003158
    0.003497
    16,904.42
    1,809,176
    Dec 28, 2019
    0.003340
    0.003863
    0.002702
    0.003160
    13,622.12
    1,634,949
    Dec 27, 2019
    0.003772
    0.003776
    0.003318
    0.003340
    3,440.34
    1,728,091
    Dec 26, 2019
    0.003772
    0.003898
    0.003279
    0.003771
    2,375.79
    1,951,176
    Dec 25, 2019
    0.003895
    0.004008
    0.003735
    0.003771
    2,798.93
    1,950,871

À propos de GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

Statistiques de GMB

GMB Price
$0.004923 USD
GMB ROI
80.31%
Rang sur le marché
#609
Cap. Marché
$2,547,196 USD
Volume sur 24 H
$2,330.24 USD
Offre en Circulation
517,356,899 GMB
Offre Totale
5,000,000,000 GMB
Offre Max
Aucune Donnée
Le plus haut
$0.006963 USD
(Mar 09, 2019)
Le plus bas
$0.000673 USD
(Oct 16, 2019)
Bas / Haut sur 52 semaines
$0.006962 USD /
$0.000673 USD
Bas / Haut sur 90 jours
$0.005287 USD /
$0.000861 USD
Bas / Haut sur 30 jours
$0.005007 USD /
$0.001778 USD
Bas / Haut sur 7 jours
$0.005007 USD /
$0.003142 USD
Bas / Haut sur 24 heures
$0.005007 USD /
$0.003819 USD
Bas / Haut hier
$0.005007 USD /
$0.003817 USD
Ouverture / Fermeture d'hier
$0.003834 USD /
$0.004970 USD
Change d'hier
$0.001136 USD (29.61%)
Volume d'hier
$2,353.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.