Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.024666 USD (84.56%)
0.00000306 BTC (67.33%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
413,628 USD
51 BTC
Volume (24h)
185 USD
0.02 BTC
Offre en Circulation
16,769,471 BSTY

Historique données pour GlobalBoost-Y

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.017637 0.022129 0.013109 0.021732 392 364,430
17 mai 2019 0.021348 0.024358 0.013878 0.017637 902 295,769
16 mai 2019 0.018232 0.021592 0.012760 0.021357 413 358,140
15 mai 2019 0.071120 0.071120 0.018193 0.018258 457 306,181
14 mai 2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
13 mai 2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
12 mai 2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
11 mai 2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
10 mai 2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
09 mai 2019 0.071120 0.071120 0.071120 0.071120 - 1,192,646
08 mai 2019 0.071120 0.071120 0.071120 0.071120 - 1,185,637
07 mai 2019 0.068886 0.072035 0.068884 0.071120 - 1,185,637
06 mai 2019 0.069764 0.069764 0.068828 0.068906 217 1,148,731
05 mai 2019 0.069764 0.069764 0.069764 0.069764 - 1,163,028
04 mai 2019 0.069764 0.069764 0.069764 0.069764 - 1,163,028
03 mai 2019 0.069764 0.069764 0.069764 0.069764 - 1,163,028
02 mai 2019 0.069764 0.069764 0.069764 0.069764 - 1,163,028
01 mai 2019 0.069575 0.070244 0.069557 0.069764 - 1,163,028
30 avr. 2019 0.072813 0.073053 0.067944 0.069588 1 1,160,091
29 avr. 2019 0.067438 0.073003 0.062697 0.072805 122 1,213,730
28 avr. 2019 0.064253 0.067835 0.064146 0.067401 8 1,123,643
27 avr. 2019 0.064306 0.064810 0.063849 0.064240 59 1,070,948
26 avr. 2019 0.063523 0.065655 0.062792 0.064306 9 1,072,040
25 avr. 2019 0.074884 0.075230 0.062948 0.063312 16 1,055,462
24 avr. 2019 0.077685 0.084390 0.064786 0.074877 344 1,248,104
23 avr. 2019 0.075276 0.091044 0.075080 0.077706 187 1,294,637
22 avr. 2019 0.088347 0.091353 0.075022 0.075276 695 1,253,724
21 avr. 2019 0.090357 0.090748 0.081480 0.088391 16 1,471,541
20 avr. 2019 0.082572 0.090944 0.082545 0.090357 40 1,503,678
19 avr. 2019 0.082530 0.089425 0.081400 0.082545 224 1,373,144
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 16,769,471 BSTY. The last known price of GlobalBoost-Y is 0.024666 USD and is up 84.56% over the last 24 hours. It is currently trading on 1 active market(s) with 185 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
Statistiques de GlobalBoost-Y
Prix de GlobalBoost-Y 0.024666 USD
RSI de GlobalBoost-Y +1090.86%
Rang sur le marché #1362
Cap. Marché 413,628 USD
Volume sur 24 H 185 USD
Offre en Circulation 16,769,471 BSTY
Offre Totale 16,769,471 BSTY
Offre Max Aucune Donnée
Le plus haut 0.749613 USD
(24 févr. 2019)
Le plus bas 0.000555 USD
(18 déc. 2014)
Bas / Haut sur 52 semaines 0.749613 USD /
0.001351 USD
Bas / Haut sur 90 jours 0.749613 USD /
0.012760 USD
Bas / Haut sur 30 jours 0.091353 USD /
0.012760 USD
Bas / Haut sur 7 jours 0.071120 USD /
0.012760 USD
Bas / Haut sur 24 heures 0.024781 USD /
0.013109 USD
Bas / Haut hier 0.022129 USD /
0.013109 USD
Ouverture / Fermeture d'hier 0.017637 USD /
0.021732 USD
Change d'hier $0.004094 USD (+23.21%)
Volume d'hier $392 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)