Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.040291 USD (-21.11%)
0.00001002 BTC (-20.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
662,188 USD
165 BTC
Volume (24h)
148 USD
0.04 BTC
Offre en Circulation
16,435,112 BSTY

Historique données pour GlobalBoost-Y

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.052954 0.053099 0.040837 0.040837 151 670,927
19 mars 2019 0.040365 0.060099 0.040254 0.052919 413 868,900
18 mars 2019 0.048060 0.048324 0.040179 0.040339 597 662,177
17 mars 2019 0.040618 0.048405 0.040287 0.048024 222 788,042
16 mars 2019 0.045787 0.045986 0.039858 0.040631 466 666,456
15 mars 2019 0.045055 0.066933 0.039534 0.045796 662 750,849
14 mars 2019 0.044837 0.066568 0.044837 0.045089 849 738,934
13 mars 2019 0.077880 0.078083 0.039047 0.046840 1,048 767,317
12 mars 2019 0.101756 0.102969 0.070281 0.077722 430 1,272,653
11 mars 2019 0.099149 0.121105 0.077855 0.101642 532 1,663,621
10 mars 2019 0.087562 0.130015 0.087110 0.099081 201 1,621,063
09 mars 2019 0.078381 0.103045 0.060051 0.087447 789 1,430,116
08 mars 2019 0.092877 0.093044 0.049904 0.078436 393 1,282,248
07 mars 2019 0.114059 0.114681 0.090602 0.092772 483 1,515,985
06 mars 2019 0.093594 0.167217 0.079684 0.113920 1,283 1,860,752
05 mars 2019 0.106214 0.121993 0.092551 0.093737 198 1,530,450
04 mars 2019 0.114985 0.147717 0.102552 0.106165 1,121 1,732,637
03 mars 2019 0.192748 0.226793 0.114781 0.115181 2,592 1,878,995
02 mars 2019 0.109510 0.238914 0.050409 0.192880 4,694 3,145,227
01 mars 2019 0.050628 0.109967 0.037701 0.109589 1,867 1,786,307
28 févr. 2019 0.115420 0.133835 0.049701 0.050985 1,836 830,688
27 févr. 2019 0.177792 0.273514 0.104299 0.108980 4,703 1,774,843
26 févr. 2019 0.643020 0.705163 0.157370 0.177632 7,268 2,891,723
25 févr. 2019 0.638641 0.687419 0.378185 0.643466 5,263 10,470,610
24 févr. 2019 0.301120 0.749613 0.301062 0.638766 8,264 10,389,845
23 févr. 2019 0.203482 0.301691 0.203482 0.300861 2,275 4,891,383
22 févr. 2019 0.193076 0.235853 0.168489 0.203730 1,541 3,310,860
21 févr. 2019 0.192111 0.208189 0.166404 0.193415 1,303 3,141,865
20 févr. 2019 0.181590 0.207382 0.180685 0.192182 792 3,120,647
19 févr. 2019 0.174382 0.216305 0.142028 0.181744 106 2,949,931
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 16,435,112 BSTY. The last known price of GlobalBoost-Y is 0.040291 USD and is down 21.11% over the last 24 hours. It is currently trading on 1 active market(s) with 148 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
GlobalBoost-Y Statistics
GlobalBoost-Y Price 0.040291 USD
GlobalBoost-Y ROI +1845.27%
Market Rank #1274
Cap. Marché 662,188 USD
24 Hour Volume 148 USD
Offre en Circulation 16,435,112 BSTY
Offre Totale 16,435,112 BSTY
Offre Max Aucune Donnée
All Time High 0.749613 USD
(24 févr. 2019)
All Time Low 0.000555 USD
(18 déc. 2014)
52 Week High / Low 0.749613 USD /
0.001351 USD
90 Day High / Low 0.749613 USD /
0.001780 USD
30 Day High / Low 0.749613 USD /
0.037701 USD
7 Day High / Low 0.066933 USD /
0.039534 USD
24 Hour High / Low 0.052452 USD /
0.039946 USD
Yesterday's High / Low 0.053099 USD /
0.040837 USD
Yesterday's Open / Close 0.052954 USD /
0.040837 USD
Yesterday's Change $-0.012117 USD (-22.88%)
Yesterday's Volume $151 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)