Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.007862 USD (-13.09%)
0.00000098 BTC (-11.12%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
137,576 USD
17 BTC
Volume (24h)
15 USD
0.00 BTC
Offre en Circulation
17,498,077 BSTY

Historique données pour GlobalBoost-Y

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.007990 0.009807 0.007737 0.007881 16 137,897
15 oct. 2019 0.012507 0.012555 0.004199 0.007990 257 139,788
14 oct. 2019 0.010096 0.012718 0.008313 0.012497 27 218,595
13 oct. 2019 0.008592 0.010119 0.008585 0.010096 72 176,552
12 oct. 2019 0.009445 0.009611 0.008579 0.008592 15 150,222
11 oct. 2019 0.009324 0.009582 0.008849 0.009440 8 165,024
10 oct. 2019 0.010022 0.010054 0.008988 0.009324 31 162,953
09 oct. 2019 0.009211 0.010278 0.008850 0.010020 25 175,090
08 oct. 2019 0.015104 0.015576 0.009156 0.009211 192 160,914
07 oct. 2019 0.019671 0.019694 0.011822 0.015109 237 263,919
06 oct. 2019 0.022586 0.023397 0.012007 0.019697 1,708 343,990
05 oct. 2019 0.022700 0.022762 0.012171 0.022588 2,184 394,404
04 oct. 2019 0.021951 0.022882 0.009299 0.022742 2,295 397,011
03 oct. 2019 0.019757 0.022036 0.012408 0.021950 1,425 383,106
02 oct. 2019 0.022829 0.022883 0.012454 0.019765 2,475 344,906
01 oct. 2019 0.023830 0.024479 0.018957 0.022822 2,028 398,170
30 sept. 2019 0.027609 0.027609 0.017786 0.023826 3,050 415,609
29 sept. 2019 0.030565 0.030565 0.017999 0.027613 2,246 481,575
28 sept. 2019 0.029597 0.030698 0.011759 0.030545 8,093 532,598
27 sept. 2019 0.029722 0.029779 0.017890 0.029598 7,463 515,983
26 sept. 2019 0.027475 0.030952 0.018922 0.029724 7,211 518,071
25 sept. 2019 0.029393 0.030012 0.023097 0.027474 1,571 478,779
24 sept. 2019 0.035889 0.036264 0.020424 0.029353 3,034 511,410
23 sept. 2019 0.028041 0.037011 0.024821 0.035889 6,337 625,156
22 sept. 2019 0.027466 0.030957 0.021343 0.028042 5,977 488,381
21 sept. 2019 0.038528 0.038598 0.021276 0.027464 2,233 478,215
20 sept. 2019 0.037247 0.038603 0.016042 0.038546 5,468 671,052
19 sept. 2019 0.044095 0.044231 0.019976 0.037190 871 647,320
18 sept. 2019 0.043847 0.044350 0.023900 0.044059 3,511 766,726
17 sept. 2019 0.044578 0.044998 0.039992 0.043828 2,104 762,560
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,498,077 BSTY. The last known price of GlobalBoost-Y is 0.007862 USD and is down 13.09% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
Statistiques de GlobalBoost-Y
Prix de GlobalBoost-Y 0.007862 USD
RSI de GlobalBoost-Y +279.60%
Rang sur le marché #1395
Cap. Marché 137,576 USD
Volume sur 24 H 15 USD
Offre en Circulation 17,498,077 BSTY
Offre Totale 17,498,077 BSTY
Offre Max Aucune Donnée
Le plus haut 0.750296 USD
(24 févr. 2019)
Le plus bas 0.000555 USD
(18 déc. 2014)
Bas / Haut sur 52 semaines 0.749613 USD /
0.001351 USD
Bas / Haut sur 90 jours 0.067389 USD /
0.003028 USD
Bas / Haut sur 30 jours 0.044350 USD /
0.004199 USD
Bas / Haut sur 7 jours 0.012718 USD /
0.004199 USD
Bas / Haut sur 24 heures 0.009807 USD /
0.007737 USD
Bas / Haut hier 0.009807 USD /
0.007737 USD
Ouverture / Fermeture d'hier 0.007990 USD /
0.007881 USD
Change d'hier $-0.000109 USD (-1.36%)
Volume d'hier $16 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)