×
×
Crypto-monnaies:  5,957Marchés:  24,371Cap. Marché:  $338,711,212,611Vol 24h:  $89,915,608,096Dominance BTC:  60.7%
Cap. Marché:  $338,711,212,611Vol 24h:  $89,915,608,096Dominance BTC:  60.7%Crypto-monnaies:  5,957Marchés:  24,371

GlitzKoin (GTN)

$0.282846 USD (0.00%)
0.00002538 BTC (1.09%)
2.69381222 XLM (-0.06%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $70,004,102 USD
    6,283 BTC
    666,716,982 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Offre en Circulation
    247,499,428 GTN
  • Offre Totale
    998,999,328 GTN
  • Historical data for GlitzKoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 02, 2020
    0.282846
    0.282846
    0.282846
    0.282846
    0
    70,004,102
    Aug 01, 2020
    0.282846
    0.282846
    0.282846
    0.282846
    0
    70,004,102
    Jul 31, 2020
    0.282846
    0.282846
    0.282846
    0.282846
    0
    70,004,102
    Jul 30, 2020
    0.282846
    0.282846
    0.282846
    0.282846
    0
    70,004,102
    Jul 29, 2020
    0.321021
    0.395537
    0.265026
    0.282846
    0
    70,004,102
    Jul 28, 2020
    0.389710
    0.399473
    0.298337
    0.321032
    27,383.21
    79,455,205
    Jul 27, 2020
    0.241039
    0.397740
    0.210725
    0.397463
    11,981.23
    98,371,939
    Jul 26, 2020
    0.257981
    0.311182
    0.210812
    0.241078
    15,408.32
    59,666,718
    Jul 25, 2020
    0.241481
    0.363290
    0.216587
    0.258102
    19,003.92
    63,880,140
    Jul 24, 2020
    0.208412
    0.300339
    0.166817
    0.245284
    40,786.86
    60,707,552
    Jul 23, 2020
    0.296665
    0.296665
    0.174505
    0.208412
    70,032.37
    51,581,928
    Jul 22, 2020
    0.395375
    0.461025
    0.204160
    0.296665
    210,496
    73,424,485
    Jul 21, 2020
    0.307471
    0.463630
    0.240744
    0.409756
    325,493
    101,414,342
    Jul 20, 2020
    0.393280
    0.452967
    0.242666
    0.307471
    368,375
    76,098,878
    Jul 19, 2020
    0.400982
    0.450943
    0.246386
    0.392694
    445,887
    97,191,588
    Jul 18, 2020
    0.319133
    0.451567
    0.244586
    0.382242
    345,397
    94,604,656
    Jul 17, 2020
    0.366458
    0.397309
    0.292894
    0.326100
    492,495
    80,709,611
    Jul 16, 2020
    0.371878
    0.373745
    0.360948
    0.366047
    237,320
    90,596,448
    Jul 15, 2020
    0.367347
    0.376026
    0.243900
    0.370614
    664,944
    91,726,744
    Jul 14, 2020
    0.367251
    0.382334
    0.331757
    0.365173
    691,290
    90,380,109
    Jul 13, 2020
    0.329612
    0.382900
    0.316788
    0.367251
    977,593
    90,894,428
    Jul 12, 2020
    0.393026
    0.399525
    0.301268
    0.329612
    1,056,423
    81,578,662
    Jul 11, 2020
    0.397639
    0.399510
    0.385637
    0.394253
    1,252,496
    97,577,269
    Jul 10, 2020
    0.391599
    0.400618
    0.386416
    0.395865
    1,270,416
    97,976,483
    Jul 09, 2020
    0.391631
    0.400358
    0.384981
    0.391599
    1,259,624
    96,920,579
    Jul 08, 2020
    0.396739
    0.400822
    0.386161
    0.391566
    1,211,332
    96,912,360
    Jul 07, 2020
    0.394940
    0.400896
    0.383192
    0.396476
    1,327,574
    98,127,497
    Jul 06, 2020
    0.388652
    0.398127
    0.384797
    0.395255
    1,119,220
    97,825,385
    Jul 05, 2020
    0.395926
    0.399056
    0.385321
    0.388652
    1,162,041
    96,191,042
    Jul 04, 2020
    0.392105
    0.405679
    0.385496
    0.397423
    1,273,757
    98,361,939
    Jul 03, 2020
    0.397174
    0.406434
    0.384902
    0.393791
    1,239,978
    97,463,132

À propos de GlitzKoin

GLITZKOIN seeks to leverage blockchain, smart contracts, and machine learning to reduce risk and fraud for banks, insurers, and open marketplaces in the diamond industry. The team claims to provide an ecosystem, viz. a supply chain solution, tracking & certification, and ’DiaEx’, a decentralized exchange for the trade of diamonds (and related services).

Statistiques de GlitzKoin

Prix de GlitzKoin$0.282846 USD
RSI de GlitzKoin
41.42%
Rang sur le marché#232
Cap. Marché$70,004,102 USD
Volume sur 24 HAucune Donnée
Offre en Circulation247,499,428 GTN
Offre Totale998,999,328 GTN
Offre MaxAucune Donnée
Le plus haut
$0.486002 USD
(May 17, 2020)
Le plus bas
$0.114123 USD
(Oct 07, 2019)
Bas / Haut sur 52 semaines
$0.478778 USD /
$0.114123 USD
Bas / Haut sur 90 jours
$0.478778 USD /
$0.166817 USD
Bas / Haut sur 30 jours
$0.463630 USD /
$0.166817 USD
Bas / Haut sur 7 jours
$0.399473 USD /
$0.236946 USD
Bas / Haut sur 24 heures
$0.282846 USD /
$0.282846 USD
Bas / Haut hier
$0.282846 USD /
$0.282846 USD
Ouverture / Fermeture d'hier
$0.282846 USD /
$0.282846 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.