×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $232,138,946,99924h Vol:  $93,574,190,173BTC Dominance:  66.0%
Market Cap:  $232,138,946,99924h Vol:  $93,574,190,173BTC Dominance:  66.0%Cryptocurrencies:  5,059Markets:  20,325

GlitzKoin (GTN)

$0.343607 USD (1.09%)
0.00004076 BTC (3.96%)
5.87601414 XLM (5.00%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $85,042,620 USD
    10,088 BTC
    1,454,310,138 XLM
  • Volume (24h)
    $2,202,147 USD
    261.23311844 BTC
    37,658,825 XLM
  • Circulating Supply
    247,499,428 GTN
  • Total Supply
    998,999,328 GTN
  • Historical data for GlitzKoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.340291
    0.352115
    0.328798
    0.340744
    2,220,946
    84,333,941
    Jan 21, 2020
    0.342106
    0.351532
    0.328899
    0.340327
    2,822,473
    84,230,857
    Jan 20, 2020
    0.343564
    0.347765
    0.329573
    0.342373
    2,458,408
    84,737,239
    Jan 19, 2020
    0.291485
    0.350351
    0.279205
    0.343564
    2,317,519
    85,031,830
    Jan 18, 2020
    0.286829
    0.302543
    0.275673
    0.291485
    2,083,453
    72,142,283
    Jan 17, 2020
    0.286452
    0.303075
    0.275256
    0.286449
    1,600,252
    70,895,967
    Jan 16, 2020
    0.291568
    0.306061
    0.274150
    0.286734
    2,099,648
    70,966,518
    Jan 15, 2020
    0.254280
    0.303122
    0.239826
    0.289224
    1,688,294
    71,582,817
    Jan 14, 2020
    0.252580
    0.266291
    0.239751
    0.254252
    1,525,391
    62,927,286
    Jan 13, 2020
    0.249120
    0.266539
    0.239542
    0.251303
    1,572,804
    62,197,413
    Jan 12, 2020
    0.254953
    0.263274
    0.239627
    0.249676
    1,924,501
    61,794,703
    Jan 11, 2020
    0.246010
    0.261619
    0.238196
    0.254532
    1,633,110
    62,996,404
    Jan 10, 2020
    0.258100
    0.265746
    0.233754
    0.246010
    1,396,162
    60,887,326
    Jan 09, 2020
    0.249893
    0.265174
    0.241602
    0.256928
    1,067,619
    63,589,581
    Jan 08, 2020
    0.252268
    0.265469
    0.245192
    0.250616
    1,088,087
    62,027,426
    Jan 07, 2020
    0.252229
    0.263851
    0.242249
    0.252268
    1,283,898
    62,436,118
    Jan 06, 2020
    0.249835
    0.263908
    0.240165
    0.252229
    1,572,981
    62,426,481
    Jan 05, 2020
    0.255538
    0.264995
    0.239246
    0.247081
    1,342,236
    0
    Jan 04, 2020
    0.237071
    0.262509
    0.231835
    0.254595
    1,280,162
    0
    Jan 03, 2020
    0.238391
    0.244575
    0.222489
    0.234921
    985,885
    0
    Jan 02, 2020
    0.237154
    0.254994
    0.214249
    0.232978
    1,098,944
    0
    Jan 01, 2020
    0.237004
    0.256731
    0.217478
    0.236394
    1,137,714
    0
    Dec 31, 2019
    0.244985
    0.252054
    0.220857
    0.237004
    1,161,667
    0
    Dec 30, 2019
    0.232350
    0.255255
    0.223155
    0.244950
    1,316,433
    0
    Dec 29, 2019
    0.237774
    0.260000
    0.223561
    0.232958
    1,209,945
    0
    Dec 28, 2019
    0.238558
    0.251853
    0.222339
    0.242625
    1,136,559
    0
    Dec 27, 2019
    0.241397
    0.249932
    0.222462
    0.238558
    1,444,335
    0
    Dec 26, 2019
    0.249536
    0.258166
    0.202796
    0.238624
    863,759
    0
    Dec 25, 2019
    0.230660
    0.261200
    0.145998
    0.249462
    613,369
    0
    Dec 24, 2019
    0.237844
    0.252480
    0.213960
    0.230660
    678,175
    0
    Dec 23, 2019
    0.249744
    0.258402
    0.226370
    0.237875
    1,105,500
    0

About GlitzKoin

GLITZKOIN seeks to leverage blockchain, smart contracts, and machine learning to reduce risk and fraud for banks, insurers, and open marketplaces in the diamond industry. The team claims to provide an ecosystem, viz. a supply chain solution, tracking & certification, and ’DiaEx’, a decentralized exchange for the trade of diamonds (and related services).

GlitzKoin Statistics

GlitzKoin Price
$0.343607 USD
GlitzKoin ROI
71.80%
Market Rank
#214
Market Cap
$85,042,620 USD
24 Hour Volume
$2,202,147 USD
Circulating Supply
247,499,428 GTN
Total Supply
998,999,328 GTN
Max Supply
No Data
All Time High
$0.416444 USD
(May 28, 2019)
All Time Low
$0.114123 USD
(Oct 07, 2019)
52 Week High / Low
$0.416444 USD /
$0.114123 USD
90 Day High / Low
$0.352115 USD /
$0.145998 USD
30 Day High / Low
$0.352115 USD /
$0.145998 USD
7 Day High / Low
$0.352115 USD /
$0.275256 USD
24 Hour High / Low
$0.351911 USD /
$0.327051 USD
Yesterday's High / Low
$0.352115 USD /
$0.328798 USD
Yesterday's Open / Close
$0.340291 USD /
$0.340744 USD
Yesterday's Change
$0.000453 USD (0.13%)
Yesterday's Volume
$2,220,946 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.