Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GINcoin GINcoin (GIN)
0.178104 USD (5.95%)
0.00001805 BTC (2.06%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,169,717 USD
119 BTC
Volume (24h)
24,958 USD
2.53 BTC
Offre en Circulation
6,567,615 GIN
Offre Totale
6,567,625 GIN

Historique données pour GINcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juil. 2019 0.167401 0.179052 0.161509 0.173557 24,739 1,139,587
16 juil. 2019 0.137050 0.190231 0.126562 0.167786 24,731 1,100,533
15 juil. 2019 0.123789 0.180725 0.110630 0.137186 3,130 898,875
14 juil. 2019 0.163896 0.166027 0.118619 0.123719 2,845 804,429
13 juil. 2019 0.180287 0.182713 0.159193 0.163874 30,149 1,064,396
12 juil. 2019 0.171074 0.185507 0.170255 0.180217 34,465 1,169,302
11 juil. 2019 0.192223 0.192532 0.167364 0.170928 35,837 1,107,847
10 juil. 2019 0.202323 0.217683 0.181085 0.193255 35,247 1,251,219
09 juil. 2019 0.197280 0.205524 0.170932 0.203153 37,975 1,313,895
08 juil. 2019 0.203552 0.203886 0.171049 0.197191 40,256 1,273,969
07 juil. 2019 0.188935 0.204008 0.187128 0.203879 33,395 1,315,778
06 juil. 2019 0.184366 0.202648 0.180899 0.188934 40,463 1,218,023
05 juil. 2019 0.168011 0.185888 0.162942 0.184415 37,655 1,187,631
04 juil. 2019 0.232535 0.237076 0.160206 0.168024 31,049 1,080,900
03 juil. 2019 0.221092 0.232660 0.217252 0.232530 33,515 1,494,272
02 juil. 2019 0.219548 0.224191 0.201171 0.221069 28,609 1,419,100
01 juil. 2019 0.215917 0.236554 0.204350 0.219542 31,753 1,407,777
30 juin 2019 0.219298 0.232172 0.201915 0.215917 32,098 1,383,053
29 juin 2019 0.209501 0.219845 0.195991 0.219577 34,052 1,404,973
28 juin 2019 0.157352 0.213967 0.155352 0.209305 34,290 1,337,812
27 juin 2019 0.208779 0.212057 0.150253 0.157105 29,045 1,003,062
26 juin 2019 0.233104 0.256947 0.198545 0.208779 34,277 1,331,530
25 juin 2019 0.153865 0.241447 0.146950 0.233104 46,090 1,485,044
24 juin 2019 0.197118 0.323302 0.139298 0.153904 27,272 979,438
23 juin 2019 0.199648 0.224195 0.167050 0.197118 32,257 1,253,086
22 juin 2019 0.159035 0.298508 0.137753 0.199641 29,038 1,267,751
21 juin 2019 0.163769 0.217285 0.124863 0.158597 32,361 1,006,006
20 juin 2019 0.152998 0.202208 0.118788 0.163711 32,628 1,037,318
19 juin 2019 0.119517 0.212209 0.053341 0.153012 42,451 968,465
18 juin 2019 0.186258 0.213231 0.109340 0.119444 18,376 755,177
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Statistiques de GINcoin
Prix de GINcoin 0.178104 USD
RSI de GINcoin -97.34%
Rang sur le marché #773
Cap. Marché 1,169,717 USD
Volume sur 24 H 24,958 USD
Offre en Circulation 6,567,615 GIN
Offre Totale 6,567,625 GIN
Offre Max Aucune Donnée
Le plus haut 15.89 USD
(16 juin 2018)
Le plus bas 0.053341 USD
(19 juin 2019)
Bas / Haut sur 52 semaines 8.91 USD /
0.053341 USD
Bas / Haut sur 90 jours 0.637649 USD /
0.053341 USD
Bas / Haut sur 30 jours 0.323302 USD /
0.053341 USD
Bas / Haut sur 7 jours 0.190231 USD /
0.110630 USD
Bas / Haut sur 24 heures 0.179052 USD /
0.161509 USD
Bas / Haut hier 0.179052 USD /
0.161509 USD
Ouverture / Fermeture d'hier 0.167401 USD /
0.173557 USD
Change d'hier $0.006156 USD (+3.68%)
Volume d'hier $24,739 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)