×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $195,841,779,491Vol 24h:  $59,968,905,528Dominance BTC:  66.7%
Cap. Marché:  $195,841,779,491Vol 24h:  $59,968,905,528Dominance BTC:  66.7%Crypto-monnaies:  4,924Marchés:  20,532

GINcoin (GIN)

$0.006839 USD (22.56%)
0.00000095 BTC (23.16%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $53,055.99 USD
    7.35768903 BTC
  • Volume (24h)
    $1,573.31 USD
    0.21818305 BTC
  • Offre en Circulation
    7,758,276 GIN
  • Offre Totale
    7,758,286 GIN
  • Historical data for GINcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.005660
    0.005759
    0.005495
    0.005538
    1,308.38
    42,937.18
    Dec 10, 2019
    0.006025
    0.006038
    0.005536
    0.005663
    1,348.13
    43,868.88
    Dec 09, 2019
    0.006055
    0.006588
    0.005658
    0.006028
    1,553.95
    46,650.17
    Dec 08, 2019
    0.006598
    0.006874
    0.005766
    0.006060
    1,459.33
    46,855.45
    Dec 07, 2019
    0.006574
    0.006851
    0.006088
    0.006604
    1,551.93
    51,019.91
    Dec 06, 2019
    0.008579
    0.010002
    0.006327
    0.006573
    1,793.09
    50,733.89
    Dec 05, 2019
    0.006878
    0.008648
    0.006010
    0.008572
    1,964.60
    66,105.76
    Dec 04, 2019
    0.006687
    0.009440
    0.005550
    0.006878
    1,758.94
    52,996.12
    Dec 03, 2019
    0.006782
    0.007482
    0.005868
    0.006617
    1,458.23
    50,939.13
    Dec 02, 2019
    0.007510
    0.007617
    0.006314
    0.006782
    1,901.01
    52,160.66
    Dec 01, 2019
    0.007497
    0.009942
    0.006855
    0.007511
    1,697.50
    57,717.36
    Nov 30, 2019
    0.007414
    0.007804
    0.007272
    0.007503
    1,603.52
    57,600.16
    Nov 29, 2019
    0.007418
    0.007883
    0.007218
    0.007413
    1,362.86
    56,863.56
    Nov 28, 2019
    0.007583
    0.007856
    0.007347
    0.007418
    1,388.21
    56,848.51
    Nov 27, 2019
    0.007472
    0.008017
    0.007209
    0.007581
    1,519.31
    58,048.76
    Nov 26, 2019
    0.007487
    0.007708
    0.007328
    0.007477
    1,336.26
    57,198.97
    Nov 25, 2019
    0.007153
    0.007693
    0.006368
    0.007485
    1,436.08
    57,211.63
    Nov 24, 2019
    0.008717
    0.008846
    0.007157
    0.007157
    1,232.54
    54,651.93
    Nov 23, 2019
    0.007926
    0.009220
    0.007471
    0.008717
    1,677.30
    66,499.87
    Nov 22, 2019
    0.009310
    0.009417
    0.007589
    0.007929
    1,330.55
    60,436.13
    Nov 21, 2019
    0.010125
    0.010315
    0.008526
    0.009310
    1,566.09
    70,904.61
    Nov 20, 2019
    0.010067
    0.010618
    0.009006
    0.010154
    1,670.47
    77,259.79
    Nov 19, 2019
    0.010389
    0.010624
    0.007590
    0.010067
    1,660.13
    76,530.05
    Nov 18, 2019
    0.009874
    0.011529
    0.009038
    0.010393
    1,707.06
    78,936.88
    Nov 17, 2019
    0.011006
    0.011710
    0.009650
    0.009876
    1,561.44
    74,942.22
    Nov 16, 2019
    0.010626
    0.011420
    0.010351
    0.011006
    1,740.74
    82,962.54
    Nov 15, 2019
    0.010329
    0.011173
    0.009165
    0.010625
    2,016.94
    80,017.75
    Nov 14, 2019
    0.011049
    0.011847
    0.009347
    0.010327
    2,070.76
    77,702.86
    Nov 13, 2019
    0.009913
    0.012706
    0.008953
    0.011049
    2,017.21
    83,056.25
    Nov 12, 2019
    0.010000
    0.010615
    0.009334
    0.009916
    1,682.45
    74,471.90

À propos de GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Statistiques de GINcoin

GINcoin Price
$0.006839 USD
GINcoin ROI
-99.90%
Rang sur le marché
#1544
Cap. Marché
$53,055.99 USD
Volume sur 24 H
$1,573.31 USD
Offre en Circulation
7,758,276 GIN
Offre Totale
7,758,286 GIN
Offre Max
Aucune Donnée
Le plus haut
$15.89 USD
(Jun 16, 2018)
Le plus bas
$0.005441 USD
(Dec 12, 2019)
Bas / Haut sur 52 semaines
$1.68 USD /
$0.005441 USD
Bas / Haut sur 90 jours
$0.022833 USD /
$0.005441 USD
Bas / Haut sur 30 jours
$0.012706 USD /
$0.005441 USD
Bas / Haut sur 7 jours
$0.010002 USD /
$0.005442 USD
Bas / Haut sur 24 heures
$0.006956 USD /
$0.005442 USD
Bas / Haut hier
$0.005759 USD /
$0.005495 USD
Ouverture / Fermeture d'hier
$0.005660 USD /
$0.005538 USD
Change d'hier
$-0.000122 USD (-2.16%)
Volume d'hier
$1,308.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.