Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GINcoin GINcoin (GIN)
0.309855 USD (3.28%)
0.00003902 BTC (2.71%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,899,460 USD
239 BTC
Volume (24h)
3,452 USD
0.43 BTC
Offre en Circulation
6,130,159 GIN
Offre Totale
6,130,169 GIN

Historique données pour GINcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.297409 0.319132 0.292308 0.304184 3,137 1,864,401
20 mai 2019 0.361630 0.361633 0.294402 0.297581 8,632 1,821,839
19 mai 2019 0.313170 0.477091 0.309418 0.361630 16,656 2,211,486
18 mai 2019 0.250661 0.408842 0.250661 0.313121 12,244 1,912,662
17 mai 2019 0.276953 0.286340 0.232293 0.250661 10,139 1,529,382
16 mai 2019 0.318600 0.332294 0.270375 0.277151 16,998 1,689,108
15 mai 2019 0.284656 0.320005 0.248650 0.318821 17,438 1,940,870
14 mai 2019 0.338842 0.378669 0.278714 0.284762 18,300 1,731,578
13 mai 2019 0.370517 0.530929 0.327910 0.338496 26,889 2,055,974
12 mai 2019 0.504444 0.510112 0.333926 0.370517 22,692 2,247,918
11 mai 2019 0.417336 0.526385 0.379417 0.504279 30,651 3,055,977
10 mai 2019 0.388538 0.425611 0.358153 0.417216 20,986 2,525,475
09 mai 2019 0.419019 0.429141 0.366600 0.388102 21,601 2,346,562
08 mai 2019 0.441488 0.456866 0.407680 0.419033 18,860 2,530,679
07 mai 2019 0.450598 0.481143 0.428494 0.440900 18,096 2,659,708
06 mai 2019 0.474151 0.492530 0.432719 0.454220 18,105 2,736,942
05 mai 2019 0.459794 0.487180 0.431095 0.474539 20,014 2,856,050
04 mai 2019 0.482846 0.497872 0.449861 0.459788 24,573 2,764,101
03 mai 2019 0.462046 0.505452 0.459870 0.482846 21,724 2,899,395
02 mai 2019 0.425919 0.499078 0.391920 0.462131 20,053 2,771,826
01 mai 2019 0.413154 0.440617 0.411725 0.425897 19,954 2,551,512
30 avr. 2019 0.366950 0.470422 0.362541 0.413914 29,834 2,476,892
29 avr. 2019 0.410063 0.413819 0.341246 0.366889 28,038 2,192,940
28 avr. 2019 0.421905 0.431926 0.409787 0.409813 20,877 2,446,680
27 avr. 2019 0.470484 0.472562 0.394611 0.422018 18,170 2,516,616
26 avr. 2019 0.434741 0.476852 0.426381 0.470266 20,411 2,801,079
25 avr. 2019 0.449689 0.494188 0.433308 0.433582 19,699 2,579,570
24 avr. 2019 0.482102 0.485357 0.425627 0.449636 20,862 2,671,980
23 avr. 2019 0.488505 0.524237 0.466243 0.482408 26,486 2,863,418
22 avr. 2019 0.550188 0.567453 0.460609 0.488429 31,556 2,895,765
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

Statistiques de GINcoin
Prix de GINcoin 0.309855 USD
RSI de GINcoin -95.37%
Rang sur le marché #731
Cap. Marché 1,899,460 USD
Volume sur 24 H 3,452 USD
Offre en Circulation 6,130,159 GIN
Offre Totale 6,130,169 GIN
Offre Max Aucune Donnée
Le plus haut 15.89 USD
(16 juin 2018)
Le plus bas 0.232293 USD
(17 mai 2019)
Bas / Haut sur 52 semaines 15.89 USD /
0.232293 USD
Bas / Haut sur 90 jours 0.939707 USD /
0.232293 USD
Bas / Haut sur 30 jours 0.530929 USD /
0.232293 USD
Bas / Haut sur 7 jours 0.477091 USD /
0.232293 USD
Bas / Haut sur 24 heures 0.322461 USD /
0.292308 USD
Bas / Haut hier 0.319132 USD /
0.292308 USD
Ouverture / Fermeture d'hier 0.297409 USD /
0.304184 USD
Change d'hier $0.006775 USD (+2.28%)
Volume d'hier $3,137 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)