×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,517Cap. Marché:  $196,205,261,540Vol 24h:  $56,870,327,295Dominance BTC:  66.6%
Promouvoir
Cap. Marché:  $196,205,261,540Vol 24h:  $56,870,327,295Dominance BTC:  66.6%Crypto-monnaies:  4,922Marchés:  20,517

GET Protocol (GET)

$0.292572 USD (-0.39%)
0.00004053 BTC (0.43%)
0.00203912 ETH (1.36%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $3,331,887 USD
    461.55952458 BTC
    23,222 ETH
  • Volume (24h)
    $15,157.03 USD
    2.09967237 BTC
    105.63909421 ETH
  • Offre en Circulation
    11,388,258 GET
  • Offre Totale
    33,368,773 GET

  • Historical data for GET Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.291411
    0.302895
    0.269630
    0.291578
    15,445.71
    3,320,567
    Dec 09, 2019
    0.318929
    0.347094
    0.279818
    0.290527
    54,415.77
    3,308,593
    Dec 08, 2019
    0.346621
    0.346976
    0.295394
    0.319071
    66,197.80
    3,633,659
    Dec 07, 2019
    0.330040
    0.378271
    0.317972
    0.346804
    25,671.23
    3,949,495
    Dec 06, 2019
    0.297634
    0.354765
    0.287615
    0.329854
    33,185.98
    3,756,463
    Dec 05, 2019
    0.293092
    0.380514
    0.276296
    0.297593
    48,524.23
    3,389,067
    Dec 04, 2019
    0.295442
    0.301057
    0.288560
    0.292712
    13,378.92
    3,333,481
    Dec 03, 2019
    0.295490
    0.300426
    0.287563
    0.295599
    9,725.96
    3,366,362
    Dec 02, 2019
    0.302724
    0.303509
    0.285102
    0.295490
    8,890.97
    3,365,118
    Dec 01, 2019
    0.309279
    0.310595
    0.281514
    0.302826
    10,036.91
    3,448,660
    Nov 30, 2019
    0.312835
    0.316354
    0.289808
    0.309402
    6,987.26
    3,523,549
    Nov 29, 2019
    0.279182
    0.317766
    0.266317
    0.312837
    14,717.52
    3,562,670
    Nov 28, 2019
    0.277122
    0.284068
    0.265107
    0.279184
    6,513.60
    3,179,420
    Nov 27, 2019
    0.297258
    0.314107
    0.249433
    0.277222
    17,855.42
    3,157,080
    Nov 26, 2019
    0.288349
    0.300712
    0.276776
    0.297334
    5,723.64
    3,386,111
    Nov 25, 2019
    0.291069
    0.297807
    0.271761
    0.288366
    10,153.11
    3,283,983
    Nov 24, 2019
    0.309661
    0.310792
    0.283491
    0.291227
    4,854.12
    3,316,570
    Nov 23, 2019
    0.299253
    0.315172
    0.292235
    0.309665
    5,482.28
    3,526,539
    Nov 22, 2019
    0.326024
    0.333009
    0.284846
    0.299239
    14,704.67
    3,407,809
    Nov 21, 2019
    0.359453
    0.360851
    0.317546
    0.326024
    7,706.32
    3,712,850
    Nov 20, 2019
    0.364225
    0.371890
    0.351426
    0.359357
    4,009.15
    4,092,454
    Nov 19, 2019
    0.371295
    0.375117
    0.354749
    0.364225
    7,114.68
    4,147,892
    Nov 18, 2019
    0.390008
    0.394044
    0.355289
    0.371295
    5,568.89
    4,228,405
    Nov 17, 2019
    0.377358
    0.396854
    0.348065
    0.390024
    4,143.04
    4,441,691
    Nov 16, 2019
    0.384714
    0.393535
    0.371143
    0.377358
    4,409.52
    4,297,453
    Nov 15, 2019
    0.390141
    0.405061
    0.366234
    0.384638
    10,250.87
    4,380,353
    Nov 14, 2019
    0.376472
    0.393960
    0.359175
    0.390161
    5,066.40
    4,443,249
    Nov 13, 2019
    0.346395
    0.394403
    0.338635
    0.376430
    6,004.38
    4,286,884
    Nov 12, 2019
    0.383950
    0.391557
    0.338757
    0.346543
    39,301.88
    3,946,517
    Nov 11, 2019
    0.388135
    0.389853
    0.379872
    0.384328
    15,889.98
    4,376,825

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de GET Protocol

Launched on 13 October 2017 by a team based in the Netherlands, GET Protocol aims to solve the problem of ticket fraud and scalping using blockchain technology. The company claims that hundreds of thousands of smart tickets have been sold using the protocol for events across Europe and Asia.

Statistiques de GET Protocol

GET Protocol Price
$0.292572 USD
GET Protocol ROI
-93.46%
Rang sur le marché
#505
Cap. Marché
$3,331,887 USD
Volume sur 24 H
$15,157.03 USD
Offre en Circulation
11,388,258 GET
Offre Totale
33,368,773 GET
Offre Max
Aucune Donnée
Le plus haut
$7.14 USD
(Jan 13, 2018)
Le plus bas
$0.076569 USD
(Jan 15, 2019)
Bas / Haut sur 52 semaines
$0.536442 USD /
$0.076609 USD
Bas / Haut sur 90 jours
$0.405061 USD /
$0.249433 USD
Bas / Haut sur 30 jours
$0.405061 USD /
$0.249433 USD
Bas / Haut sur 7 jours
$0.380514 USD /
$0.267845 USD
Bas / Haut sur 24 heures
$0.301374 USD /
$0.267845 USD
Bas / Haut hier
$0.302895 USD /
$0.269630 USD
Ouverture / Fermeture d'hier
$0.291411 USD /
$0.291578 USD
Change d'hier
$0.000167 USD (0.06%)
Volume d'hier
$15,445.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.