GET Protocol
(GET)
0.345978
USD
(-5.45%)
0.00003447 BTC (-4.19%)
0.00159846 ETH (-5.37%)
0.00003447 BTC (-4.19%)
0.00159846 ETH (-5.37%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
3,940,086
USD
393 BTC
18,204 ETH
393 BTC
18,204 ETH
Volume (24h)
1,109
USD
0.11 BTC
5.12 ETH
0.11 BTC
5.12 ETH
Offre en Circulation
11,388,258
GET
Offre Totale
33,368,773
GET
Historique données pour GET Protocol
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 20 sept. 2019 | 0.359422 | 0.375032 | 0.352159 | 0.358405 | 2,353 | 4,081,614 |
| 19 sept. 2019 | 0.361387 | 0.368956 | 0.357378 | 0.359516 | 5,567 | 4,094,263 |
| 18 sept. 2019 | 0.338796 | 0.363045 | 0.322036 | 0.361512 | 2,325 | 4,116,987 |
| 17 sept. 2019 | 0.336365 | 0.365142 | 0.335215 | 0.339200 | 5,289 | 3,862,900 |
| 16 sept. 2019 | 0.328424 | 0.355084 | 0.326635 | 0.336429 | 3,889 | 3,831,338 |
| 15 sept. 2019 | 0.349493 | 0.353827 | 0.326397 | 0.328397 | 618 | 3,739,870 |
| 14 sept. 2019 | 0.321954 | 0.350381 | 0.321021 | 0.349504 | 2,468 | 3,980,243 |
| 13 sept. 2019 | 0.303395 | 0.331516 | 0.301294 | 0.321851 | 765 | 3,665,323 |
| 12 sept. 2019 | 0.330716 | 0.330929 | 0.297267 | 0.303395 | 14,810 | 3,455,139 |
| 11 sept. 2019 | 0.331512 | 0.342436 | 0.329291 | 0.330715 | 812 | 3,766,270 |
| 10 sept. 2019 | 0.329542 | 0.352003 | 0.309856 | 0.331512 | 422 | 3,775,340 |
| 09 sept. 2019 | 0.306740 | 0.359072 | 0.285062 | 0.329636 | 447 | 3,753,983 |
| 08 sept. 2019 | 0.344057 | 0.350909 | 0.305323 | 0.306740 | 56 | 3,493,229 |
| 07 sept. 2019 | 0.312982 | 0.345995 | 0.299644 | 0.344069 | 243 | 3,918,343 |
| 06 sept. 2019 | 0.331942 | 0.344206 | 0.310232 | 0.312953 | 1,353 | 3,563,995 |
| 05 sept. 2019 | 0.327685 | 0.367379 | 0.325699 | 0.331942 | 4,646 | 3,780,240 |
| 04 sept. 2019 | 0.318166 | 0.333172 | 0.316402 | 0.327695 | 2,697 | 3,731,873 |
| 03 sept. 2019 | 0.358089 | 0.358436 | 0.317687 | 0.318190 | 4,084 | 3,623,631 |
| 02 sept. 2019 | 0.329268 | 0.361518 | 0.328895 | 0.358125 | 9,140 | 4,078,417 |
| 01 sept. 2019 | 0.353006 | 0.354915 | 0.326577 | 0.329411 | 2,104 | 3,751,416 |
| 31 août 2019 | 0.290946 | 0.355974 | 0.276285 | 0.353006 | 4,244 | 4,020,122 |
| 30 août 2019 | 0.335517 | 0.337988 | 0.285765 | 0.290924 | 9,945 | 3,313,116 |
| 29 août 2019 | 0.330172 | 0.362110 | 0.305621 | 0.335517 | 29,141 | 3,820,955 |
| 28 août 2019 | 0.296502 | 0.348683 | 0.289981 | 0.330184 | 2,478 | 3,760,220 |
| 27 août 2019 | 0.339923 | 0.339997 | 0.292789 | 0.296409 | 2,154 | 3,375,580 |
| 26 août 2019 | 0.328307 | 0.344450 | 0.328111 | 0.339966 | 5,386 | 3,871,615 |
| 25 août 2019 | 0.353299 | 0.353631 | 0.280485 | 0.328233 | 3,895 | 3,738,004 |
| 24 août 2019 | 0.345266 | 0.361837 | 0.343746 | 0.353299 | 7,627 | 4,023,457 |
| 23 août 2019 | 0.305395 | 0.345299 | 0.302551 | 0.345258 | 5,486 | 3,931,882 |
| 22 août 2019 | 0.358959 | 0.360035 | 0.278014 | 0.305395 | 961 | 3,477,917 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de GET Protocol
GET Protocol (GET) is a cryptocurrency token and operates on the Ethereum platform. GET Protocol has a current supply of 33,368,773 GET with 11,388,258 GET in circulation. The last known price of GET Protocol is 0.345978 USD and is down 5.45% over the last 24 hours. It is currently trading on 9 active market(s) with 1,109 USD traded over the last 24 hours. More information can be found at https://get-protocol.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
