×
×
Cap. Marché:  $353,263,917,761Vol 24h:  $98,929,840,945Dominance BTC:  57.4%Crypto-monnaies:  7,107Marchés:  29,499

GeoCoin (GEO)

$0.204249 USD (-8.91%)
0.00001862 BTC (-9.39%)
0.99331635 UBQ (-0.23%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $649,625 USD
    59.22186204 BTC
    3,159,293 UBQ
  • Volume (24h)
    $6,225.11 USD
    0.56750000 BTC
    30,274 UBQ
  • Offre en Circulation
    3,180,551 GEO
  • Offre Totale
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.224897
    0.243529
    0.217594
    0.237001
    3,881.48
    753,794
    Sep 17, 2020
    0.219631
    0.233449
    0.217776
    0.224854
    323.92
    715,161
    Sep 16, 2020
    0.231926
    0.236454
    0.211841
    0.219621
    768.76
    698,516
    Sep 15, 2020
    0.209501
    0.237007
    0.209315
    0.231935
    1,429.71
    737,683
    Sep 14, 2020
    0.209901
    0.210986
    0.204363
    0.209437
    310.55
    666,126
    Sep 13, 2020
    0.217814
    0.220227
    0.204687
    0.209875
    196.20
    667,520
    Sep 12, 2020
    0.222166
    0.223138
    0.207549
    0.217814
    884.30
    692,767
    Sep 11, 2020
    0.217660
    0.228419
    0.214861
    0.222096
    1,442.81
    706,388
    Sep 10, 2020
    0.214482
    0.220228
    0.200815
    0.217645
    907.83
    692,232
    Sep 09, 2020
    0.202249
    0.216057
    0.191807
    0.214455
    596.35
    682,084
    Sep 08, 2020
    0.195233
    0.211995
    0.187487
    0.202243
    834.81
    643,243
    Sep 07, 2020
    0.204367
    0.216422
    0.192481
    0.195163
    1,371.06
    620,727
    Sep 06, 2020
    0.196518
    0.219423
    0.192614
    0.204347
    778.90
    649,936
    Sep 05, 2020
    0.217554
    0.225005
    0.191280
    0.196518
    1,779.34
    625,034
    Sep 04, 2020
    0.217949
    0.220804
    0.206507
    0.217597
    608.08
    692,079
    Sep 03, 2020
    0.240464
    0.253441
    0.215125
    0.217858
    1,198.33
    692,907
    Sep 02, 2020
    0.251947
    0.256697
    0.229268
    0.240464
    1,488.16
    764,808
    Sep 01, 2020
    0.245909
    0.259888
    0.229007
    0.251936
    7,210.58
    801,295
    Aug 31, 2020
    0.247211
    0.275111
    0.233274
    0.245989
    6,494.46
    782,382
    Aug 30, 2020
    0.234347
    0.255843
    0.229304
    0.247165
    6,397.58
    786,122
    Aug 29, 2020
    0.245618
    0.245876
    0.227680
    0.234445
    3,175.41
    745,663
    Aug 28, 2020
    0.247145
    0.251472
    0.235475
    0.245571
    3,743.87
    781,050
    Aug 27, 2020
    0.269550
    0.269787
    0.237623
    0.247137
    1,265.32
    786,032
    Aug 26, 2020
    0.266673
    0.270380
    0.252835
    0.269638
    578.78
    857,596
    Aug 25, 2020
    0.248665
    0.273060
    0.246162
    0.267003
    1,458.87
    849,217
    Aug 24, 2020
    0.245954
    0.273461
    0.245936
    0.248716
    6,602.93
    791,053
    Aug 23, 2020
    0.230575
    0.248382
    0.216253
    0.245954
    1,735.37
    782,270
    Aug 22, 2020
    0.230775
    0.231266
    0.215347
    0.230595
    231.66
    733,418
    Aug 21, 2020
    0.247661
    0.247869
    0.218536
    0.230701
    753.01
    733,757
    Aug 20, 2020
    0.231427
    0.247705
    0.231427
    0.247688
    874.90
    787,785
    Aug 19, 2020
    0.240484
    0.250862
    0.217413
    0.231427
    1,983.71
    736,065

À propos de GeoCoin

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

Prix de GeoCoin

Prix de GeoCoin$0.204249 USD
RSI de GeoCoin
328.81%
Rang sur le marché#1267
Cap. Marché$649,625 USD
Volume sur 24 H$6,225.11 USD
Offre en Circulation3,180,551 GEO
Offre Totale4,000,000 GEO
Offre MaxAucune Donnée
Le plus haut
$9.85 USD
(Jan 04, 2018)
Le plus bas
$0.012168 USD
(Feb 10, 2016)
Bas / Haut sur 52 semaines
$0.517335 USD /
$0.051609 USD
Bas / Haut sur 90 jours
$0.352265 USD /
$0.174263 USD
Bas / Haut sur 30 jours
$0.281961 USD /
$0.203964 USD
Bas / Haut sur 7 jours
$0.275111 USD /
$0.203964 USD
Bas / Haut sur 24 heures
$0.258362 USD /
$0.203964 USD
Bas / Haut hier
$0.243529 USD /
$0.217594 USD
Ouverture / Fermeture d'hier
$0.224897 USD /
$0.237001 USD
Change d'hier$0.012104 USD (5.38%)
Volume d'hier$3,881.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.