Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GenesisX GenesisX (XGS)
0.007052 USD (21.86%)
0.00000088 BTC (19.46%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
53,336 USD
7 BTC
Volume (24h)
100 USD
0.01 BTC
Offre en Circulation
7,563,094 XGS
Offre Max
19,000,000 XGS

Historique données pour GenesisX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.005790 0.007924 0.005420 0.007011 99 53,027
23 mai 2019 0.006521 0.006653 0.005400 0.005788 89 43,775
22 mai 2019 0.006338 0.007437 0.005650 0.006521 246 49,315
21 mai 2019 0.005856 0.007956 0.005761 0.006338 192 47,935
20 mai 2019 0.006559 0.007570 0.005417 0.005859 174 44,315
19 mai 2019 0.007389 0.008312 0.006351 0.006559 749 49,610
18 mai 2019 0.007246 0.007474 0.006181 0.007388 627 55,874
17 mai 2019 0.010236 0.010302 0.006954 0.007246 2,506 54,804
16 mai 2019 0.010710 0.011882 0.007538 0.010245 200 77,483
15 mai 2019 0.011344 0.011513 0.010486 0.010720 15 81,073
14 mai 2019 0.009977 0.011372 0.009948 0.011350 221 85,844
13 mai 2019 0.009021 0.011800 0.008780 0.009971 367 75,411
12 mai 2019 0.009146 0.011462 0.008864 0.009021 122 68,230
11 mai 2019 0.006883 0.010386 0.006804 0.009139 242 69,116
10 mai 2019 0.007078 0.008383 0.006789 0.006871 147 51,967
09 mai 2019 0.007622 0.009685 0.007042 0.007082 57 53,562
08 mai 2019 0.007759 0.009700 0.005440 0.007623 157 57,652
07 mai 2019 0.009219 0.010110 0.005315 0.007766 283 58,738
06 mai 2019 0.007954 0.009353 0.006754 0.009222 100 69,746
05 mai 2019 0.007631 0.009633 0.007191 0.007954 331 60,156
04 mai 2019 0.010291 0.010937 0.007618 0.007632 331 57,725
03 mai 2019 0.008945 0.012361 0.008844 0.010291 299 77,832
02 mai 2019 0.010261 0.010310 0.008942 0.008947 48 67,665
01 mai 2019 0.011043 0.011619 0.008065 0.010258 757 77,579
30 avr. 2019 0.009468 0.011268 0.009460 0.011045 309 83,531
29 avr. 2019 0.010537 0.010582 0.009167 0.009467 279 71,597
28 avr. 2019 0.011025 0.011263 0.010512 0.010532 65 79,651
27 avr. 2019 0.009503 0.014893 0.009474 0.011028 727 83,409
26 avr. 2019 0.009514 0.012060 0.009405 0.009497 365 71,820
25 avr. 2019 0.011810 0.012864 0.009339 0.009483 494 71,577
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GenesisX

GenesisX (XGS) is a cryptocurrency. Users are able to generate XGS through the process of mining. GenesisX has a current supply of 7,563,094 XGS. The last known price of GenesisX is 0.007052 USD and is up 21.86% over the last 24 hours. It is currently trading on 2 active market(s) with 100 USD traded over the last 24 hours. More information can be found at https://genesisx.network/.
Statistiques de GenesisX
Prix de GenesisX 0.007052 USD
RSI de GenesisX -53.50%
Rang sur le marché #1630
Cap. Marché 53,336 USD
Volume sur 24 H 100 USD
Offre en Circulation 7,563,094 XGS
Offre Totale 7,563,094 XGS
Offre Max 19,000,000 XGS
Le plus haut 0.131877 USD
(26 nov. 2018)
Le plus bas 0.005315 USD
(07 mai 2019)
Bas / Haut sur 52 semaines 0.131877 USD /
0.005315 USD
Bas / Haut sur 90 jours 0.031704 USD /
0.005315 USD
Bas / Haut sur 30 jours 0.014893 USD /
0.005315 USD
Bas / Haut sur 7 jours 0.008312 USD /
0.005400 USD
Bas / Haut sur 24 heures 0.007924 USD /
0.005420 USD
Bas / Haut hier 0.007924 USD /
0.005420 USD
Ouverture / Fermeture d'hier 0.005790 USD /
0.007011 USD
Change d'hier $0.001221 USD (+21.09%)
Volume d'hier $99 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)