Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Genesis Vision Genesis Vision (GVT)
3.65 USD (-7.65%)
0.00066925 BTC (-5.83%)
0.02201620 ETH (-4.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
16,141,580 USD
2,963 BTC
97,463 ETH
Volume (24h)
1,724,011 USD
316.43 BTC
10,410 ETH
Offre en Circulation
4,426,883 GVT
Offre Totale
4,436,644 GVT

Historique données pour Genesis Vision

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 4.14 4.22 3.91 3.91 1,861,674 17,298,849
22 avr. 2019 3.97 4.27 3.96 4.14 1,884,144 18,335,444
21 avr. 2019 4.06 4.07 3.80 3.97 1,306,511 17,590,620
20 avr. 2019 4.29 4.31 4.03 4.06 1,602,338 17,980,521
19 avr. 2019 3.98 4.37 3.89 4.29 2,538,473 18,986,915
18 avr. 2019 3.88 4.03 3.83 3.98 1,480,129 17,638,771
17 avr. 2019 3.93 3.96 3.83 3.88 711,886 17,181,407
16 avr. 2019 3.81 3.97 3.78 3.93 806,999 17,399,065
15 avr. 2019 4.01 4.06 3.74 3.81 1,359,784 16,850,618
14 avr. 2019 3.97 4.27 3.87 4.01 1,789,139 17,760,734
13 avr. 2019 3.82 4.07 3.81 3.97 1,077,532 17,580,481
12 avr. 2019 3.82 3.96 3.62 3.82 931,420 16,918,401
11 avr. 2019 4.14 4.14 3.65 3.82 1,600,103 16,905,188
10 avr. 2019 4.35 4.45 4.13 4.14 1,551,182 18,307,169
09 avr. 2019 4.30 4.50 4.21 4.35 1,550,741 19,264,367
08 avr. 2019 4.47 4.54 4.20 4.30 1,585,182 19,022,020
07 avr. 2019 4.45 4.55 4.40 4.46 657,502 19,762,753
06 avr. 2019 4.11 4.55 4.08 4.44 726,677 19,635,907
05 avr. 2019 4.32 4.53 4.02 4.10 1,262,526 18,170,020
04 avr. 2019 4.30 4.57 4.14 4.32 2,134,438 19,115,949
03 avr. 2019 4.49 4.77 4.14 4.30 3,055,771 19,030,471
02 avr. 2019 4.44 4.72 4.03 4.49 2,992,356 19,881,201
01 avr. 2019 4.33 4.48 4.29 4.44 1,871,359 19,647,415
31 mars 2019 4.23 4.33 4.21 4.33 1,005,842 19,177,973
30 mars 2019 4.34 4.56 4.20 4.23 1,112,959 18,715,067
29 mars 2019 4.32 4.55 4.25 4.34 1,581,453 19,203,538
28 mars 2019 4.28 4.39 4.19 4.32 1,945,332 19,128,645
27 mars 2019 4.03 4.39 4.02 4.28 3,526,936 18,966,044
26 mars 2019 3.89 4.12 3.85 4.03 2,120,707 17,854,535
25 mars 2019 4.00 4.01 3.83 3.90 1,123,868 17,273,315
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision Statistics
Genesis Vision Price 3.65 USD
Genesis Vision ROI +81.43%
Market Rank #226
Cap. Marché 16,141,580 USD
24 Hour Volume 1,724,011 USD
Offre en Circulation 4,426,883 GVT
Offre Totale 4,436,644 GVT
Offre Max Aucune Donnée
All Time High 51.39 USD
(07 janv. 2018)
All Time Low 1.64 USD
(18 nov. 2017)
52 Week High / Low 26.60 USD /
2.80 USD
90 Day High / Low 4.77 USD /
3.28 USD
30 Day High / Low 4.77 USD /
3.55 USD
7 Day High / Low 4.37 USD /
3.55 USD
24 Hour High / Low 4.00 USD /
3.55 USD
Yesterday's High / Low 4.22 USD /
3.91 USD
Yesterday's Open / Close 4.14 USD /
3.91 USD
Yesterday's Change $-0.229008 USD (-5.54%)
Yesterday's Volume $1,861,674 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)