×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,635Cap. Marché:  $280,901,154,273Vol 24h:  $181,496,632,604Dominance BTC:  62.5%
Cap. Marché:  $280,901,154,273Vol 24h:  $181,496,632,604Dominance BTC:  62.5%Crypto-monnaies:  5,127Marchés:  20,635

Genesis Vision (GVT)

$1.39 USD (-7.04%)
0.00014392 BTC (-5.04%)
0.00532217 ETH (-8.80%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,137,070 USD
    637.12637448 BTC
    23,561 ETH
  • Volume (24h)
    $1,758,531 USD
    182.56378531 BTC
    6,751 ETH
  • Offre en Circulation
    4,426,883 GVT
  • Offre Totale
    4,436,644 GVT
  • Historical data for Genesis Vision

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 16, 2020
    1.57
    1.69
    1.32
    1.55
    2,675,169
    6,844,443
    Feb 15, 2020
    1.44
    1.72
    1.38
    1.57
    3,259,542
    6,941,918
    Feb 14, 2020
    1.36
    1.45
    1.34
    1.44
    1,369,568
    6,383,212
    Feb 13, 2020
    1.46
    1.51
    1.33
    1.36
    1,661,449
    6,012,217
    Feb 12, 2020
    1.43
    1.49
    1.39
    1.46
    1,608,294
    6,480,714
    Feb 11, 2020
    1.43
    1.44
    1.36
    1.43
    1,625,242
    6,335,091
    Feb 10, 2020
    1.32
    1.49
    1.27
    1.43
    3,318,545
    6,322,140
    Feb 09, 2020
    1.17
    1.38
    1.16
    1.32
    1,490,486
    5,841,119
    Feb 08, 2020
    1.23
    1.23
    1.15
    1.18
    992,548
    5,205,902
    Feb 07, 2020
    1.20
    1.25
    1.20
    1.23
    1,161,923
    5,446,426
    Feb 06, 2020
    1.14
    1.22
    1.13
    1.20
    1,302,024
    5,325,597
    Feb 05, 2020
    1.11
    1.15
    1.09
    1.14
    1,078,224
    5,037,405
    Feb 04, 2020
    1.09
    1.13
    1.05
    1.11
    1,195,024
    4,931,896
    Feb 03, 2020
    1.06
    1.10
    1.05
    1.08
    841,397
    4,802,441
    Feb 02, 2020
    1.03
    1.13
    1.01
    1.06
    999,338
    4,691,631
    Feb 01, 2020
    1.02
    1.04
    1.01
    1.03
    728,194
    4,540,840
    Jan 31, 2020
    1.03
    1.03
    0.989252
    1.01
    726,319
    4,489,620
    Jan 30, 2020
    0.981531
    1.04
    0.971614
    1.03
    768,134
    4,550,060
    Jan 29, 2020
    0.975832
    1.01
    0.960889
    0.982829
    700,762
    4,350,868
    Jan 28, 2020
    0.991290
    1.01
    0.959052
    0.974686
    784,870
    4,314,820
    Jan 27, 2020
    1.01
    1.03
    0.979944
    0.991723
    677,027
    4,390,240
    Jan 26, 2020
    0.990953
    1.02
    0.968058
    1.01
    621,602
    4,452,440
    Jan 25, 2020
    0.996518
    1.01
    0.969361
    0.990988
    699,712
    4,386,989
    Jan 24, 2020
    0.962786
    1.06
    0.937221
    0.997125
    839,672
    4,414,154
    Jan 23, 2020
    1.01
    1.01
    0.946556
    0.961438
    687,052
    4,256,172
    Jan 22, 2020
    0.981306
    1.01
    0.973089
    1.01
    687,666
    4,457,854
    Jan 21, 2020
    0.981517
    1.01
    0.963528
    0.985649
    688,356
    4,363,352
    Jan 20, 2020
    0.976688
    0.997535
    0.954510
    0.981594
    660,139
    4,345,402
    Jan 19, 2020
    1.03
    1.04
    0.944495
    0.976500
    757,877
    4,322,851
    Jan 18, 2020
    1.08
    1.09
    1.01
    1.03
    934,923
    4,579,986
    Jan 17, 2020
    1.01
    1.10
    0.981946
    1.08
    864,278
    4,767,332

À propos de Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Statistiques de Genesis Vision

Genesis Vision Price
$1.39 USD
Genesis Vision ROI
-31.08%
Rang sur le marché
#458
Cap. Marché
$6,137,070 USD
Volume sur 24 H
$1,758,531 USD
Offre en Circulation
4,426,883 GVT
Offre Totale
4,436,644 GVT
Offre Max
Aucune Donnée
Le plus haut
$51.39 USD
(Jan 07, 2018)
Le plus bas
$0.887889 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$5.17 USD /
$0.887889 USD
Bas / Haut sur 90 jours
$1.72 USD /
$0.887889 USD
Bas / Haut sur 30 jours
$1.72 USD /
$0.937221 USD
Bas / Haut sur 7 jours
$1.72 USD /
$1.29 USD
Bas / Haut sur 24 heures
$1.56 USD /
$1.29 USD
Bas / Haut hier
$1.69 USD /
$1.32 USD
Ouverture / Fermeture d'hier
$1.57 USD /
$1.55 USD
Change d'hier
$-0.022019 USD (-1.40%)
Volume d'hier
$2,675,169 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.