New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Genesis Vision Genesis Vision (GVT)
1.03 USD (0.52%)
0.00012752 BTC (-0.32%)
0.00581230 ETH (-0.60%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,573,621 USD
565 BTC
25,730 ETH
Volume (24h)
298,865 USD
36.89 BTC
1,681 ETH
Offre en Circulation
4,426,883 GVT
Offre Totale
4,436,644 GVT

Historique données pour Genesis Vision

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 1.03 1.05 1.01 1.03 315,651 4,546,718
16 oct. 2019 1.13 1.14 1.00 1.04 597,681 4,588,287
15 oct. 2019 1.18 1.22 1.12 1.13 422,117 5,004,218
14 oct. 2019 1.17 1.18 1.14 1.18 433,905 5,205,062
13 oct. 2019 1.18 1.22 1.15 1.17 332,509 5,177,237
12 oct. 2019 1.19 1.20 1.15 1.18 286,605 5,209,243
11 oct. 2019 1.27 1.27 1.15 1.19 478,446 5,251,679
10 oct. 2019 1.28 1.29 1.18 1.27 488,708 5,608,031
09 oct. 2019 1.32 1.38 1.18 1.28 923,155 5,678,843
08 oct. 2019 1.22 1.33 1.22 1.32 697,073 5,839,612
07 oct. 2019 1.12 1.23 1.11 1.22 630,809 5,414,872
06 oct. 2019 1.12 1.15 1.08 1.13 557,656 4,986,063
05 oct. 2019 1.16 1.17 1.11 1.12 520,617 4,951,989
04 oct. 2019 1.15 1.18 1.12 1.16 454,311 5,146,990
03 oct. 2019 1.09 1.15 1.07 1.14 421,620 5,057,318
02 oct. 2019 1.06 1.10 1.03 1.09 336,043 4,815,514
01 oct. 2019 1.04 1.13 1.03 1.06 471,356 4,688,593
30 sept. 2019 0.973770 1.05 0.953880 1.04 329,467 4,600,629
29 sept. 2019 1.05 1.05 0.962146 0.974558 236,689 4,314,256
28 sept. 2019 1.05 1.08 1.03 1.05 313,408 4,636,953
27 sept. 2019 1.01 1.06 0.973889 1.05 464,854 4,644,702
26 sept. 2019 1.00 1.06 0.922331 1.01 383,393 4,461,325
25 sept. 2019 0.945333 1.01 0.907021 1.00 414,984 4,430,754
24 sept. 2019 1.17 1.28 0.909612 0.944872 934,909 4,182,837
23 sept. 2019 1.22 1.22 1.15 1.17 321,528 5,184,171
22 sept. 2019 1.20 1.25 1.15 1.22 335,373 5,393,537
21 sept. 2019 1.25 1.25 1.19 1.20 407,456 5,320,547
20 sept. 2019 1.18 1.27 1.15 1.25 2,196,802 5,533,117
19 sept. 2019 1.15 1.22 1.08 1.18 751,698 5,217,837
18 sept. 2019 1.09 1.17 1.08 1.15 523,229 5,106,583
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Genesis Vision

Genesis Vision (GVT) is a cryptocurrency token and operates on the Ethereum platform. Genesis Vision has a current supply of 4,436,644 GVT with 4,426,883 GVT in circulation. The last known price of Genesis Vision is 1.03 USD and is up 0.52% over the last 24 hours. It is currently trading on 15 active market(s) with 298,865 USD traded over the last 24 hours. More information can be found at https://genesis.vision/.
Statistiques de Genesis Vision
Prix de Genesis Vision 1.03 USD
RSI de Genesis Vision -48.59%
Rang sur le marché #459
Cap. Marché 4,573,621 USD
Volume sur 24 H 298,865 USD
Offre en Circulation 4,426,883 GVT
Offre Totale 4,436,644 GVT
Offre Max Aucune Donnée
Le plus haut 51.39 USD
(07 janv. 2018)
Le plus bas 0.907021 USD
(25 sept. 2019)
Bas / Haut sur 52 semaines 17.38 USD /
0.907021 USD
Bas / Haut sur 90 jours 2.27 USD /
0.907021 USD
Bas / Haut sur 30 jours 1.38 USD /
0.907021 USD
Bas / Haut sur 7 jours 1.26 USD /
1.00 USD
Bas / Haut sur 24 heures 1.05 USD /
1.01 USD
Bas / Haut hier 1.05 USD /
1.01 USD
Ouverture / Fermeture d'hier 1.03 USD /
1.03 USD
Change d'hier $-0.005629 USD (-0.55%)
Volume d'hier $315,651 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)