Gemini Dollar
(GUSD)
0.00012586 BTC (-0.05%)
0.00403207 ETH (0.70%)
Acheter
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. Marché
2,784 BTC
89,194 ETH
Volume (24h)
3,610 BTC
115,658 ETH
Offre en Circulation
- Rang 198
- Site Internet
- Forum de Discussion
- Code Source
- Documentation technique
- Token
Historique données pour Gemini Dollar
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 25 mai 2019 | 1.01 | 1.01 | 0.999835 | 1.01 | 28,832,336 | 22,304,568 |
| 24 mai 2019 | 0.999843 | 1.01 | 0.993103 | 1.01 | 29,038,170 | 22,339,478 |
| 23 mai 2019 | 0.997283 | 1.00 | 0.995823 | 0.999750 | 27,763,511 | 22,220,991 |
| 22 mai 2019 | 1.00 | 1.00 | 0.995499 | 0.997142 | 26,568,198 | 22,404,924 |
| 21 mai 2019 | 1.00 | 1.00 | 0.998375 | 1.00 | 25,339,575 | 22,917,877 |
| 20 mai 2019 | 1.01 | 1.01 | 0.998869 | 1.00 | 26,895,724 | 22,956,792 |
| 19 mai 2019 | 0.998172 | 1.01 | 0.997598 | 1.01 | 25,702,173 | 23,197,718 |
| 18 mai 2019 | 1.00 | 1.00 | 0.997313 | 0.998031 | 24,954,849 | 23,440,633 |
| 17 mai 2019 | 0.998495 | 1.00 | 0.991778 | 1.00 | 30,499,316 | 24,517,518 |
| 16 mai 2019 | 1.00 | 1.00 | 0.994287 | 0.998244 | 34,165,558 | 26,206,412 |
| 15 mai 2019 | 0.998395 | 1.00 | 0.997481 | 1.00 | 29,879,900 | 27,901,177 |
| 14 mai 2019 | 1.00 | 1.00 | 0.994227 | 0.998242 | 28,257,343 | 28,775,299 |
| 13 mai 2019 | 0.997623 | 1.01 | 0.996283 | 1.00 | 27,926,075 | 30,481,776 |
| 12 mai 2019 | 0.998323 | 1.00 | 0.996612 | 0.997623 | 26,905,207 | 31,071,235 |
| 11 mai 2019 | 1.00 | 1.01 | 0.997775 | 0.998018 | 29,360,278 | 31,689,220 |
| 10 mai 2019 | 1.00 | 1.00 | 0.998897 | 1.00 | 25,180,802 | 31,790,323 |
| 09 mai 2019 | 1.00 | 1.00 | 0.998439 | 1.00 | 24,135,566 | 33,141,747 |
| 08 mai 2019 | 0.998824 | 1.00 | 0.997209 | 1.00 | 18,799,288 | 34,546,786 |
| 07 mai 2019 | 1.00 | 1.00 | 0.998284 | 0.999233 | 17,240,860 | 36,769,330 |
| 06 mai 2019 | 1.00 | 1.00 | 0.998539 | 1.00 | 15,931,722 | 43,717,419 |
| 05 mai 2019 | 1.01 | 1.01 | 0.997323 | 1.00 | 18,491,613 | 45,679,531 |
| 04 mai 2019 | 1.00 | 1.01 | 0.998931 | 1.01 | 19,614,380 | 47,011,450 |
| 03 mai 2019 | 1.00 | 1.01 | 1.00 | 1.00 | 19,445,421 | 47,299,927 |
| 02 mai 2019 | 1.00 | 1.01 | 0.999653 | 1.00 | 19,074,623 | 48,031,968 |
| 01 mai 2019 | 1.00 | 1.00 | 0.999586 | 1.00 | 17,356,348 | 48,625,832 |
| 30 avr. 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 17,658,395 | 48,001,097 |
| 29 avr. 2019 | 1.00 | 1.01 | 1.00 | 1.00 | 15,904,212 | 51,577,893 |
| 28 avr. 2019 | 1.00 | 1.00 | 0.999951 | 1.00 | 16,745,103 | 52,919,647 |
| 27 avr. 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 18,787,244 | 53,596,389 |
| 26 avr. 2019 | 0.997988 | 1.01 | 0.997267 | 1.00 | 21,564,776 | 53,956,182 |
* Dernières données sur la période (heure UTC)
À propos de Gemini Dollar
The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
