×
-
Classements
-
Outils
-
Resources
-
Helpful Links
- Blog
Classements
Cap. Marché
Crypto-monnaies
Plateformes d'échange
Outils
Resources
Cap. Marché
Crypto-monnaies
Plateformes d'échange
Close
Gemini Dollar
(GUSD)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 20 mars 2019 | 1.03 | 1.03 | 1.01 | 1.02 | 3,316,846 | 66,022,793 |
| 19 mars 2019 | 1.02 | 1.03 | 1.01 | 1.02 | 3,018,543 | 66,238,044 |
| 18 mars 2019 | 1.01 | 1.02 | 1.01 | 1.02 | 3,291,212 | 66,073,318 |
| 17 mars 2019 | 1.01 | 1.03 | 1.01 | 1.01 | 2,962,251 | 66,610,944 |
| 16 mars 2019 | 1.02 | 1.03 | 1.01 | 1.01 | 2,010,211 | 66,801,759 |
| 15 mars 2019 | 1.02 | 1.03 | 1.02 | 1.02 | 3,549,764 | 67,244,766 |
| 14 mars 2019 | 1.02 | 1.03 | 1.02 | 1.02 | 3,969,757 | 67,115,809 |
| 13 mars 2019 | 1.02 | 1.03 | 1.01 | 1.02 | 2,889,952 | 67,392,043 |
| 12 mars 2019 | 1.01 | 1.03 | 1.01 | 1.02 | 3,098,766 | 72,715,309 |
| 11 mars 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 5,362,671 | 72,208,931 |
| 10 mars 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 6,034,743 | 72,208,850 |
| 09 mars 2019 | 0.997388 | 1.01 | 0.992022 | 1.01 | 6,265,289 | 72,118,738 |
| 08 mars 2019 | 1.00 | 1.01 | 0.993629 | 0.997495 | 5,143,653 | 71,035,281 |
| 07 mars 2019 | 1.00 | 1.01 | 0.999510 | 1.00 | 3,691,717 | 71,402,478 |
| 06 mars 2019 | 1.00 | 1.02 | 0.997918 | 1.00 | 4,460,770 | 71,432,461 |
| 05 mars 2019 | 0.996253 | 1.01 | 0.994119 | 1.01 | 4,411,747 | 71,632,036 |
| 04 mars 2019 | 0.992915 | 0.999892 | 0.991189 | 0.997000 | 5,179,129 | 71,000,013 |
| 03 mars 2019 | 0.997856 | 1.00 | 0.992673 | 0.994303 | 4,204,808 | 70,807,987 |
| 02 mars 2019 | 0.997030 | 1.00 | 0.992010 | 0.998659 | 3,225,965 | 71,118,209 |
| 01 mars 2019 | 0.997004 | 1.01 | 0.994207 | 0.998187 | 2,866,103 | 69,836,383 |
| 28 févr. 2019 | 1.01 | 1.02 | 0.989803 | 0.995813 | 4,686,822 | 69,909,113 |
| 27 févr. 2019 | 0.999700 | 1.02 | 0.994611 | 1.01 | 15,653,895 | 73,821,887 |
| 26 févr. 2019 | 0.999113 | 1.02 | 0.992279 | 1.00 | 4,140,436 | 75,435,491 |
| 25 févr. 2019 | 0.985968 | 1.01 | 0.981607 | 1.00 | 6,206,028 | 75,512,314 |
| 24 févr. 2019 | 1.01 | 1.01 | 0.985002 | 0.987191 | 14,004,556 | 74,715,205 |
| 23 févr. 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 5,570,707 | 76,080,084 |
| 22 févr. 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 4,025,979 | 77,403,789 |
| 21 févr. 2019 | 1.01 | 1.01 | 0.992049 | 1.01 | 6,475,605 | 77,580,550 |
| 20 févr. 2019 | 1.00 | 1.03 | 0.995958 | 1.01 | 249,473,434 | 77,807,906 |
| 19 févr. 2019 | 1.04 | 1.05 | 1.00 | 1.00 | 46,705,664 | 77,472,252 |
The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.
The approximate return on investment if purchased at the time of launch (or earliest known price)
