Gemini Dollar
(GUSD)
0.00009642 BTC (2.49%)
0.00458295 ETH (3.37%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
747 BTC
35,488 ETH
Volume (24h)
380.96 BTC
18,108 ETH
Offre en Circulation
- Rang 357
- Site Internet
- Forum de Discussion
- Code Source
- Documentation technique
- Token
Historique données pour Gemini Dollar
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 juil. 2019 | 1.00 | 1.01 | 0.983344 | 0.997891 | 3,918,205 | 7,812,424 |
| 20 juil. 2019 | 1.01 | 1.02 | 0.995585 | 1.00 | 4,559,552 | 7,998,829 |
| 19 juil. 2019 | 1.02 | 1.02 | 0.986095 | 1.01 | 3,108,019 | 8,033,070 |
| 18 juil. 2019 | 1.00 | 1.03 | 0.984344 | 1.02 | 4,859,140 | 8,113,148 |
| 17 juil. 2019 | 0.986232 | 1.02 | 0.975987 | 1.00 | 4,155,727 | 8,201,227 |
| 16 juil. 2019 | 1.01 | 1.01 | 0.960334 | 0.985933 | 7,059,998 | 8,432,502 |
| 15 juil. 2019 | 0.993374 | 1.01 | 0.991829 | 1.01 | 12,290,758 | 8,901,621 |
| 14 juil. 2019 | 0.998648 | 1.01 | 0.986363 | 0.991987 | 12,894,629 | 9,104,559 |
| 13 juil. 2019 | 1.00 | 1.00 | 0.986793 | 0.998279 | 11,139,537 | 9,376,384 |
| 12 juil. 2019 | 0.997271 | 1.01 | 0.993554 | 1.00 | 10,014,509 | 9,739,981 |
| 11 juil. 2019 | 1.00 | 1.00 | 0.990086 | 0.996111 | 12,339,447 | 10,229,277 |
| 10 juil. 2019 | 1.00 | 1.01 | 0.988734 | 1.00 | 11,533,225 | 10,424,286 |
| 09 juil. 2019 | 1.01 | 1.01 | 0.996946 | 1.00 | 11,268,750 | 10,640,501 |
| 08 juil. 2019 | 0.999626 | 1.01 | 0.996323 | 1.01 | 10,418,445 | 10,789,194 |
| 07 juil. 2019 | 0.995220 | 1.00 | 0.992029 | 0.999778 | 9,947,755 | 11,219,384 |
| 06 juil. 2019 | 0.998728 | 1.01 | 0.991324 | 0.995296 | 9,414,249 | 11,271,926 |
| 05 juil. 2019 | 0.991709 | 1.01 | 0.988712 | 0.998779 | 11,084,331 | 11,421,220 |
| 04 juil. 2019 | 1.00 | 1.01 | 0.990629 | 0.991655 | 10,062,382 | 12,124,841 |
| 03 juil. 2019 | 1.01 | 1.02 | 0.993020 | 1.00 | 11,331,422 | 12,356,556 |
| 02 juil. 2019 | 0.994817 | 1.01 | 0.989205 | 1.01 | 14,625,492 | 13,478,784 |
| 01 juil. 2019 | 0.987566 | 1.00 | 0.985806 | 0.995110 | 14,447,374 | 14,038,316 |
| 30 juin 2019 | 0.999442 | 1.01 | 0.985205 | 0.987566 | 11,507,313 | 15,084,886 |
| 29 juin 2019 | 1.01 | 1.01 | 0.979972 | 0.999455 | 9,461,671 | 15,482,681 |
| 28 juin 2019 | 0.999483 | 1.02 | 0.971369 | 1.01 | 8,976,661 | 15,868,944 |
| 27 juin 2019 | 0.998283 | 1.01 | 0.980700 | 0.999359 | 19,595,190 | 16,298,291 |
| 26 juin 2019 | 1.01 | 1.02 | 0.991210 | 0.998283 | 22,241,176 | 17,749,821 |
| 25 juin 2019 | 1.01 | 1.01 | 0.994918 | 1.01 | 12,989,817 | 19,272,554 |
| 24 juin 2019 | 1.01 | 1.01 | 0.992308 | 1.01 | 5,869,352 | 19,254,548 |
| 23 juin 2019 | 0.995282 | 1.02 | 0.986544 | 1.01 | 4,044,557 | 19,864,524 |
| 22 juin 2019 | 1.02 | 1.02 | 0.974030 | 0.995733 | 6,201,246 | 19,767,653 |
* Dernières données sur la période (heure UTC)
À propos de Gemini Dollar
The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
