Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Gemini Dollar Gemini Dollar (GUSD)
1.01 USD (0.04%)
0.00012586 BTC (-0.05%)
0.00403207 ETH (0.70%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
22,268,180 USD
2,784 BTC
89,194 ETH
Volume (24h)
28,875,359 USD
3,610 BTC
115,658 ETH
Offre en Circulation
22,121,072 GUSD

Historique données pour Gemini Dollar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 1.01 1.01 0.999835 1.01 28,832,336 22,304,568
24 mai 2019 0.999843 1.01 0.993103 1.01 29,038,170 22,339,478
23 mai 2019 0.997283 1.00 0.995823 0.999750 27,763,511 22,220,991
22 mai 2019 1.00 1.00 0.995499 0.997142 26,568,198 22,404,924
21 mai 2019 1.00 1.00 0.998375 1.00 25,339,575 22,917,877
20 mai 2019 1.01 1.01 0.998869 1.00 26,895,724 22,956,792
19 mai 2019 0.998172 1.01 0.997598 1.01 25,702,173 23,197,718
18 mai 2019 1.00 1.00 0.997313 0.998031 24,954,849 23,440,633
17 mai 2019 0.998495 1.00 0.991778 1.00 30,499,316 24,517,518
16 mai 2019 1.00 1.00 0.994287 0.998244 34,165,558 26,206,412
15 mai 2019 0.998395 1.00 0.997481 1.00 29,879,900 27,901,177
14 mai 2019 1.00 1.00 0.994227 0.998242 28,257,343 28,775,299
13 mai 2019 0.997623 1.01 0.996283 1.00 27,926,075 30,481,776
12 mai 2019 0.998323 1.00 0.996612 0.997623 26,905,207 31,071,235
11 mai 2019 1.00 1.01 0.997775 0.998018 29,360,278 31,689,220
10 mai 2019 1.00 1.00 0.998897 1.00 25,180,802 31,790,323
09 mai 2019 1.00 1.00 0.998439 1.00 24,135,566 33,141,747
08 mai 2019 0.998824 1.00 0.997209 1.00 18,799,288 34,546,786
07 mai 2019 1.00 1.00 0.998284 0.999233 17,240,860 36,769,330
06 mai 2019 1.00 1.00 0.998539 1.00 15,931,722 43,717,419
05 mai 2019 1.01 1.01 0.997323 1.00 18,491,613 45,679,531
04 mai 2019 1.00 1.01 0.998931 1.01 19,614,380 47,011,450
03 mai 2019 1.00 1.01 1.00 1.00 19,445,421 47,299,927
02 mai 2019 1.00 1.01 0.999653 1.00 19,074,623 48,031,968
01 mai 2019 1.00 1.00 0.999586 1.00 17,356,348 48,625,832
30 avr. 2019 1.00 1.00 1.00 1.00 17,658,395 48,001,097
29 avr. 2019 1.00 1.01 1.00 1.00 15,904,212 51,577,893
28 avr. 2019 1.00 1.00 0.999951 1.00 16,745,103 52,919,647
27 avr. 2019 1.00 1.00 1.00 1.00 18,787,244 53,596,389
26 avr. 2019 0.997988 1.01 0.997267 1.00 21,564,776 53,956,182
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Statistiques de Gemini Dollar
Prix de Gemini Dollar 1.01 USD
RSI de Gemini Dollar -2.20%
Rang sur le marché #198
Cap. Marché 22,268,180 USD
Volume sur 24 H 28,875,359 USD
Offre en Circulation 22,121,072 GUSD
Offre Totale 22,121,072 GUSD
Offre Max Aucune Donnée
Le plus haut 1.19 USD
(16 oct. 2018)
Le plus bas 0.956261 USD
(24 nov. 2018)
Bas / Haut sur 52 semaines 1.19 USD /
0.956261 USD
Bas / Haut sur 90 jours 1.06 USD /
0.989803 USD
Bas / Haut sur 30 jours 1.01 USD /
0.991778 USD
Bas / Haut sur 7 jours 1.01 USD /
0.993103 USD
Bas / Haut sur 24 heures 1.01 USD /
1.01 USD
Bas / Haut hier 1.01 USD /
0.999835 USD
Ouverture / Fermeture d'hier 1.01 USD /
1.01 USD
Change d'hier $0.003214 USD (+0.32%)
Volume d'hier $28,832,336 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)