×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,051Marchés:  20,259Cap. Marché:  $239,651,508,795Vol 24h:  $91,214,442,886Dominance BTC:  65.7%
Promouvoir
Cap. Marché:  $239,651,508,795Vol 24h:  $91,214,442,886Dominance BTC:  65.7%Crypto-monnaies:  5,051Marchés:  20,259

Gemini Dollar (GUSD)

$0.991423 USD (0.08%)
0.00011444 BTC (0.02%)
0.00590624 ETH (0.55%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $4,083,919 USD
    471.39767586 BTC
    24,329 ETH
  • Volume (24h)
    $39,851,069 USD
    4,600 BTC
    237,406 ETH
  • Offre en Circulation
    4,119,248 GUSD

  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 21, 2020
    0.990988
    1.00
    0.978584
    0.999869
    37,348,566
    4,118,708
    Jan 20, 2020
    0.992178
    0.999743
    0.984351
    0.990849
    41,701,426
    4,081,552
    Jan 19, 2020
    1.00
    1.01
    0.983967
    0.992493
    53,514,369
    4,088,326
    Jan 18, 2020
    1.00
    1.01
    0.993154
    1.00
    50,878,918
    4,131,771
    Jan 17, 2020
    0.998143
    1.02
    0.988837
    1.00
    76,617,033
    4,127,996
    Jan 16, 2020
    1.00
    1.00
    0.987495
    0.998493
    81,235,690
    4,213,328
    Jan 15, 2020
    0.978479
    1.01
    0.968102
    0.999416
    38,032,415
    4,241,620
    Jan 14, 2020
    1.01
    1.02
    0.972314
    0.981121
    20,469,941
    4,816,835
    Jan 13, 2020
    1.01
    1.01
    1.00
    1.01
    9,958,587
    4,801,470
    Jan 12, 2020
    1.00
    1.01
    0.996499
    1.01
    10,232,227
    4,735,840
    Jan 11, 2020
    1.00
    1.01
    0.996574
    1.00
    12,773,212
    3,942,211
    Jan 10, 2020
    1.01
    1.01
    0.996847
    1.00
    14,623,527
    4,061,661
    Jan 09, 2020
    1.01
    1.01
    0.995416
    1.01
    11,629,412
    4,130,134
    Jan 08, 2020
    0.999052
    1.01
    0.992482
    1.01
    15,209,523
    4,024,829
    Jan 07, 2020
    1.01
    1.01
    0.996411
    0.999052
    14,432,349
    3,983,459
    Jan 06, 2020
    1.01
    1.11
    1.00
    1.01
    11,890,839
    4,026,187
    Jan 05, 2020
    1.01
    1.02
    1.01
    1.01
    9,067,536
    3,778,449
    Jan 04, 2020
    1.02
    1.03
    0.998231
    1.01
    7,668,997
    3,783,970
    Jan 03, 2020
    0.997207
    1.03
    0.994692
    1.03
    10,874,983
    3,852,753
    Jan 02, 2020
    0.998465
    1.00
    0.986743
    0.992525
    4,276,237
    3,718,801
    Jan 01, 2020
    0.994762
    1.00
    0.993682
    0.998465
    2,944,109
    3,740,356
    Dec 31, 2019
    1.01
    1.02
    0.992661
    0.994762
    3,624,115
    3,825,990
    Dec 30, 2019
    1.01
    1.02
    1.01
    1.01
    4,149,441
    3,782,994
    Dec 29, 2019
    1.00
    1.03
    1.00
    1.01
    4,210,508
    3,954,863
    Dec 28, 2019
    1.01
    1.01
    1.00
    1.00
    4,098,877
    3,917,447
    Dec 27, 2019
    1.01
    1.02
    0.997509
    1.01
    4,068,431
    3,943,947
    Dec 26, 2019
    1.01
    1.02
    1.00
    1.01
    4,627,253
    3,928,709
    Dec 25, 2019
    1.01
    1.01
    1.00
    1.01
    3,533,203
    3,763,578
    Dec 24, 2019
    1.00
    1.03
    0.997748
    1.01
    5,124,319
    3,770,255
    Dec 23, 2019
    1.01
    1.01
    0.998776
    1.00
    4,789,263
    3,742,720
    Dec 22, 2019
    1.01
    1.01
    1.00
    1.01
    3,076,364
    3,797,861

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Statistiques de Gemini Dollar

Gemini Dollar Price
$0.991423 USD
Gemini Dollar ROI
-3.68%
Rang sur le marché
#480
Cap. Marché
$4,083,919 USD
Volume sur 24 H
$39,851,069 USD
Offre en Circulation
4,119,248 GUSD
Offre Totale
4,119,248 GUSD
Offre Max
Aucune Donnée
Le plus haut
$1.19 USD
(Oct 16, 2018)
Le plus bas
$0.955731 USD
(Dec 15, 2019)
Bas / Haut sur 52 semaines
$1.15 USD /
$0.958770 USD
Bas / Haut sur 90 jours
$1.11 USD /
$0.958770 USD
Bas / Haut sur 30 jours
$1.11 USD /
$0.968102 USD
Bas / Haut sur 7 jours
$1.02 USD /
$0.978584 USD
Bas / Haut sur 24 heures
$1.00 USD /
$0.978584 USD
Bas / Haut hier
$1.00 USD /
$0.978584 USD
Ouverture / Fermeture d'hier
$0.990988 USD /
$0.999869 USD
Change d'hier
$0.008881 USD (0.90%)
Volume d'hier
$37,348,566 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.