Gemini Dollar
(GUSD)
1.00
USD
(0.17%)
0.00009959 BTC (1.38%)
0.00463748 ETH (0.72%)
0.00009959 BTC (1.38%)
0.00463748 ETH (0.72%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
8,544,007
USD
851 BTC
39,605 ETH
851 BTC
39,605 ETH
Volume (24h)
4,083,581
USD
406.51 BTC
18,929 ETH
406.51 BTC
18,929 ETH
Offre en Circulation
8,540,209
GUSD
- Rang 349
- Site Internet
- Forum de Discussion
- Code Source
- Documentation technique
- Token
Historique données pour Gemini Dollar
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 20 sept. 2019 | 1.00 | 1.01 | 0.994888 | 0.997711 | 3,997,070 | 8,520,658 |
| 19 sept. 2019 | 0.997766 | 1.01 | 0.995207 | 1.00 | 5,167,477 | 8,579,282 |
| 18 sept. 2019 | 0.997445 | 1.01 | 0.996175 | 0.997820 | 5,632,102 | 8,443,741 |
| 17 sept. 2019 | 1.00 | 1.01 | 0.994798 | 0.997610 | 3,821,970 | 8,357,534 |
| 16 sept. 2019 | 1.01 | 1.01 | 0.999146 | 1.00 | 2,710,291 | 8,330,845 |
| 15 sept. 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 2,563,416 | 8,359,047 |
| 14 sept. 2019 | 1.00 | 1.01 | 1.00 | 1.01 | 2,518,075 | 8,371,565 |
| 13 sept. 2019 | 1.01 | 1.01 | 1.00 | 1.00 | 2,849,215 | 8,342,978 |
| 12 sept. 2019 | 1.00 | 1.01 | 0.998462 | 1.01 | 2,483,770 | 8,362,855 |
| 11 sept. 2019 | 0.998954 | 1.01 | 0.993869 | 1.00 | 2,888,749 | 8,465,242 |
| 10 sept. 2019 | 1.00 | 1.01 | 0.995043 | 0.998954 | 3,240,696 | 8,437,457 |
| 09 sept. 2019 | 1.00 | 1.01 | 0.992666 | 1.00 | 3,278,135 | 8,533,367 |
| 08 sept. 2019 | 1.01 | 1.01 | 0.998088 | 1.00 | 3,290,320 | 9,221,886 |
| 07 sept. 2019 | 1.00 | 1.01 | 0.994335 | 1.01 | 3,688,203 | 9,275,396 |
| 06 sept. 2019 | 0.995631 | 1.01 | 0.988948 | 1.00 | 3,521,074 | 9,212,937 |
| 05 sept. 2019 | 1.00 | 1.01 | 0.990384 | 0.995631 | 3,105,474 | 9,737,959 |
| 04 sept. 2019 | 1.00 | 1.01 | 0.996495 | 0.999745 | 2,469,604 | 9,961,342 |
| 03 sept. 2019 | 1.00 | 1.01 | 0.994378 | 1.00 | 3,271,645 | 9,799,422 |
| 02 sept. 2019 | 0.998587 | 1.01 | 0.991264 | 1.00 | 3,253,858 | 9,959,250 |
| 01 sept. 2019 | 1.00 | 1.00 | 0.989328 | 0.996825 | 2,186,455 | 9,916,065 |
| 31 août 2019 | 0.996613 | 1.01 | 0.992611 | 0.998631 | 2,714,910 | 9,934,032 |
| 30 août 2019 | 0.995410 | 1.00 | 0.990003 | 0.996405 | 3,175,377 | 9,911,889 |
| 29 août 2019 | 0.986008 | 1.00 | 0.984046 | 0.995410 | 3,987,377 | 9,883,631 |
| 28 août 2019 | 0.993401 | 1.00 | 0.979486 | 0.987551 | 2,805,526 | 6,571,368 |
| 27 août 2019 | 1.00 | 1.00 | 0.988913 | 0.998716 | 1,740,627 | 6,988,071 |
| 26 août 2019 | 0.981754 | 1.01 | 0.981754 | 1.00 | 2,335,649 | 7,003,916 |
| 25 août 2019 | 0.990854 | 1.00 | 0.978372 | 0.983234 | 2,498,015 | 6,850,176 |
| 24 août 2019 | 1.00 | 1.00 | 0.979248 | 0.990854 | 2,540,356 | 6,903,264 |
| 23 août 2019 | 1.00 | 1.06 | 0.988141 | 1.00 | 3,533,809 | 6,978,795 |
| 22 août 2019 | 0.989033 | 1.02 | 0.978283 | 1.00 | 4,164,025 | 6,991,497 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Gemini Dollar
Gemini Dollar (GUSD) is a cryptocurrency token and operates on the Ethereum platform. Gemini Dollar has a current supply of 8,540,209 GUSD. The last known price of Gemini Dollar is 1.00 USD and is up 0.17% over the last 24 hours. It is currently trading on 30 active market(s) with 4,083,581 USD traded over the last 24 hours. More information can be found at https://gemini.com/dollar/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
