Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Gemini Dollar Gemini Dollar (GUSD)
1.01 USD (-0.61%)
0.00025195 BTC (0.43%)
0.00739854 ETH (1.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
62,436,671 USD
15,525 BTC
455,887 ETH
Volume (24h)
5,448,413 USD
1,355 BTC
39,782 ETH
Offre en Circulation
61,618,571 GUSD

Historique données pour Gemini Dollar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 1.03 1.03 1.01 1.02 3,316,846 66,022,793
19 mars 2019 1.02 1.03 1.01 1.02 3,018,543 66,238,044
18 mars 2019 1.01 1.02 1.01 1.02 3,291,212 66,073,318
17 mars 2019 1.01 1.03 1.01 1.01 2,962,251 66,610,944
16 mars 2019 1.02 1.03 1.01 1.01 2,010,211 66,801,759
15 mars 2019 1.02 1.03 1.02 1.02 3,549,764 67,244,766
14 mars 2019 1.02 1.03 1.02 1.02 3,969,757 67,115,809
13 mars 2019 1.02 1.03 1.01 1.02 2,889,952 67,392,043
12 mars 2019 1.01 1.03 1.01 1.02 3,098,766 72,715,309
11 mars 2019 1.01 1.02 1.01 1.01 5,362,671 72,208,931
10 mars 2019 1.01 1.02 1.01 1.01 6,034,743 72,208,850
09 mars 2019 0.997388 1.01 0.992022 1.01 6,265,289 72,118,738
08 mars 2019 1.00 1.01 0.993629 0.997495 5,143,653 71,035,281
07 mars 2019 1.00 1.01 0.999510 1.00 3,691,717 71,402,478
06 mars 2019 1.00 1.02 0.997918 1.00 4,460,770 71,432,461
05 mars 2019 0.996253 1.01 0.994119 1.01 4,411,747 71,632,036
04 mars 2019 0.992915 0.999892 0.991189 0.997000 5,179,129 71,000,013
03 mars 2019 0.997856 1.00 0.992673 0.994303 4,204,808 70,807,987
02 mars 2019 0.997030 1.00 0.992010 0.998659 3,225,965 71,118,209
01 mars 2019 0.997004 1.01 0.994207 0.998187 2,866,103 69,836,383
28 févr. 2019 1.01 1.02 0.989803 0.995813 4,686,822 69,909,113
27 févr. 2019 0.999700 1.02 0.994611 1.01 15,653,895 73,821,887
26 févr. 2019 0.999113 1.02 0.992279 1.00 4,140,436 75,435,491
25 févr. 2019 0.985968 1.01 0.981607 1.00 6,206,028 75,512,314
24 févr. 2019 1.01 1.01 0.985002 0.987191 14,004,556 74,715,205
23 févr. 2019 1.01 1.01 1.00 1.01 5,570,707 76,080,084
22 févr. 2019 1.01 1.02 1.00 1.01 4,025,979 77,403,789
21 févr. 2019 1.01 1.01 0.992049 1.01 6,475,605 77,580,550
20 févr. 2019 1.00 1.03 0.995958 1.01 249,473,434 77,807,906
19 févr. 2019 1.04 1.05 1.00 1.00 46,705,664 77,472,252
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Statistics
Gemini Dollar Price 1.01 USD
Gemini Dollar ROI -1.56%
Market Rank #77
Cap. Marché 62,436,671 USD
24 Hour Volume 5,448,413 USD
Offre en Circulation 61,618,571 GUSD
Offre Totale 61,618,571 GUSD
Offre Max Aucune Donnée
All Time High 1.19 USD
(16 oct. 2018)
All Time Low 0.956261 USD
(24 nov. 2018)
52 Week High / Low 1.19 USD /
0.956261 USD
90 Day High / Low 1.15 USD /
0.978823 USD
30 Day High / Low 1.03 USD /
0.981607 USD
7 Day High / Low 1.03 USD /
1.01 USD
24 Hour High / Low 1.03 USD /
1.01 USD
Yesterday's High / Low 1.03 USD /
1.01 USD
Yesterday's Open / Close 1.03 USD /
1.02 USD
Yesterday's Change $-0.003969 USD (-0.39%)
Yesterday's Volume $3,316,846 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)