×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,067Marchés:  20,323Cap. Marché:  $249,762,823,460Vol 24h:  $117,866,120,474Dominance BTC:  66.1%
Cap. Marché:  $249,762,823,460Vol 24h:  $117,866,120,474Dominance BTC:  66.1%Crypto-monnaies:  5,067Marchés:  20,323

GCN Coin (GCN)

$0.000001 USD (130.21%)
1.235e-10 BTC (126.11%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $192,914 USD
    21.25900649 BTC
  • Volume (24h)
    $47.73 USD
    0.00525964 BTC
  • Offre en Circulation
    172,076,810,000 GCN
  • Historical data for GCN Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 27, 2020
    5.90e-7
    6.05e-7
    4.50e-7
    4.96e-7
    24.13
    85,332.23
    Jan 26, 2020
    4.59e-7
    5.91e-7
    3.99e-7
    5.91e-7
    9.91
    101,614
    Jan 25, 2020
    4.97e-7
    5.39e-7
    4.54e-7
    4.60e-7
    174.54
    79,070.20
    Jan 24, 2020
    5.50e-7
    5.50e-7
    4.96e-7
    4.96e-7
    13.16
    85,433.51
    Jan 23, 2020
    5.38e-7
    0.000001
    5.38e-7
    5.49e-7
    101.30
    94,478.06
    Jan 22, 2020
    4.06e-7
    5.80e-7
    3.99e-7
    5.39e-7
    74.64
    92,729.92
    Jan 21, 2020
    3.87e-7
    5.50e-7
    3.84e-7
    4.06e-7
    14.31
    69,890.40
    Jan 20, 2020
    4.45e-7
    5.55e-7
    3.85e-7
    3.87e-7
    17.08
    66,625.51
    Jan 19, 2020
    5.50e-7
    5.54e-7
    4.01e-7
    4.45e-7
    27.64
    76,609.47
    Jan 18, 2020
    5.38e-7
    5.55e-7
    5.32e-7
    5.50e-7
    17.74
    94,594.48
    Jan 17, 2020
    5.75e-7
    6.00e-7
    4.87e-7
    5.38e-7
    29.24
    92,502.37
    Jan 16, 2020
    5.31e-7
    5.78e-7
    4.39e-7
    5.75e-7
    87.68
    99,002.21
    Jan 15, 2020
    6.28e-7
    6.41e-7
    5.30e-7
    5.31e-7
    71.82
    91,377.27
    Jan 14, 2020
    5.22e-7
    6.69e-7
    5.16e-7
    6.26e-7
    126.16
    107,737
    Jan 13, 2020
    5.07e-7
    5.30e-7
    4.94e-7
    5.22e-7
    28.40
    89,767.07
    Jan 12, 2020
    4.97e-7
    5.18e-7
    4.95e-7
    5.06e-7
    15.16
    87,113.92
    Jan 11, 2020
    4.89e-7
    9.97e-7
    4.42e-7
    4.97e-7
    5.83
    85,586.31
    Jan 10, 2020
    4.52e-7
    4.87e-7
    4.03e-7
    4.87e-7
    21.10
    83,831.73
    Jan 09, 2020
    5.19e-7
    5.46e-7
    4.44e-7
    4.52e-7
    3.20
    77,766.01
    Jan 08, 2020
    8.36e-7
    0.000001
    4.81e-7
    5.19e-7
    16.59
    89,341.07
    Jan 07, 2020
    5.41e-7
    0.000001
    5.36e-7
    8.36e-7
    16.67
    143,830
    Jan 06, 2020
    4.36e-7
    5.45e-7
    4.35e-7
    5.41e-7
    1.13
    93,136.75
    Jan 05, 2020
    4.04e-7
    8.16e-7
    4.03e-7
    4.36e-7
    71.72
    75,024.65
    Jan 04, 2020
    7.29e-7
    7.36e-7
    2.94e-7
    4.03e-7
    3.04
    69,431.18
    Jan 03, 2020
    7.88e-7
    0.000002
    7.05e-7
    7.29e-7
    195.50
    125,466
    Jan 02, 2020
    0.000002
    0.000002
    3.53e-7
    7.89e-7
    391.51
    135,821
    Jan 01, 2020
    5.73e-7
    0.000002
    5.41e-7
    0.000002
    163.70
    261,483
    Dec 31, 2019
    3.41e-7
    5.76e-7
    3.40e-7
    5.73e-7
    18.31
    98,532.16
    Dec 30, 2019
    5.01e-7
    5.43e-7
    3.41e-7
    3.42e-7
    10.51
    58,790.33
    Dec 29, 2019
    5.49e-7
    6.03e-7
    3.59e-7
    5.01e-7
    28.51
    86,279.73
    Dec 28, 2019
    3.13e-7
    5.59e-7
    3.12e-7
    5.49e-7
    4.61
    94,438.20

À propos de GCN Coin

GCN Coin (GCN) is a cryptocurrency. Users are able to generate GCN through the process of mining. GCN Coin has a current supply of 172,076,810,000. The last known price of GCN Coin is $0.000001 USD and is up 130.21% over the last 24 hours. It is currently trading on 3 active market(s) with $47.73 traded over the last 24 hours. More information can be found at https://gcn.zone.

Statistiques de GCN Coin

GCN Coin Price
$0.000001 USD
GCN Coin ROI
2,663.84%
Rang sur le marché
#1320
Cap. Marché
$192,914 USD
Volume sur 24 H
$47.73 USD
Offre en Circulation
172,076,810,000 GCN
Offre Totale
172,076,810,000 GCN
Offre Max
Aucune Donnée
Le plus haut
$0.000259 USD
(Jan 03, 2018)
Le plus bas
$2.64e-8 USD
(Jan 20, 2015)
Bas / Haut sur 52 semaines
$0.000039 USD /
$1.64e-7 USD
Bas / Haut sur 90 jours
$0.000002 USD /
$1.64e-7 USD
Bas / Haut sur 30 jours
$0.000002 USD /
$2.94e-7 USD
Bas / Haut sur 7 jours
$0.000001 USD /
$3.99e-7 USD
Bas / Haut sur 24 heures
$0.000001 USD /
$4.94e-7 USD
Bas / Haut hier
$6.05e-7 USD /
$4.50e-7 USD
Ouverture / Fermeture d'hier
$5.90e-7 USD /
$4.96e-7 USD
Change d'hier
$-9.36e-8 USD (-15.88%)
Volume d'hier
$24.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.