Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
GCN Coin GCN Coin (GCN)
0.000005 USD (138.35%)
1.212e-09 BTC (137.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
809,581 USD
200 BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
165,258,260,000 GCN

Historique données pour GCN Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.000002 0.000013 0.000002 0.000006 1 952,770
21 mars 2019 0.000001 0.000002 0.000001 0.000002 13 303,388
20 mars 2019 0.000020 0.000020 0.000001 0.000001 36 207,041
19 mars 2019 0.000020 0.000020 0.000020 0.000020 14 3,280,319
18 mars 2019 0.000016 0.000020 0.000016 0.000020 14 3,280,319
17 mars 2019 0.000002 0.000016 0.000002 0.000016 19 2,571,924
16 mars 2019 0.000001 0.000003 0.000001 0.000002 4 354,522
15 mars 2019 0.000002 0.000002 0.000001 0.000001 10 194,808
14 mars 2019 0.000001 0.000002 0.000001 0.000002 2 274,979
13 mars 2019 0.000002 0.000002 0.000001 0.000001 4 184,768
12 mars 2019 0.000002 0.000002 0.000001 0.000002 3 281,945
11 mars 2019 0.000002 0.000002 0.000002 0.000002 0 274,403
10 mars 2019 0.000001 0.000002 0.000001 0.000002 7 336,774
09 mars 2019 0.000001 0.000001 0.000001 0.000001 - 189,129
08 mars 2019 0.000002 0.000002 0.000001 0.000001 1 204,396
07 mars 2019 0.000001 0.000002 0.000001 0.000002 14 280,282
06 mars 2019 0.000002 0.000002 0.000001 0.000001 5 184,637
05 mars 2019 9.3e-07 0.000002 9.2e-07 0.000002 22 262,651
04 mars 2019 9.7e-07 0.000001 9.2e-07 9.3e-07 4 153,010
03 mars 2019 9.8e-07 0.000001 9.6e-07 9.7e-07 10 159,420
02 mars 2019 0.000001 0.000001 9.7e-07 9.8e-07 47 161,524
01 mars 2019 0.000002 0.000039 0.000002 0.000003 0 445,736
28 févr. 2019 9.2e-07 0.000001 9.2e-07 0.000001 0 225,101
27 févr. 2019 0.000001 0.000001 9e-07 9.2e-07 4 151,629
26 févr. 2019 0.000001 0.000001 0.000001 0.000001 8 224,627
25 févr. 2019 0.000001 0.000001 8.9e-07 0.000001 1 228,268
24 févr. 2019 0.000002 0.000002 9.2e-07 0.000001 9 221,313
23 févr. 2019 0.000001 0.000002 9.8e-07 0.000002 46 255,042
22 févr. 2019 0.000001 0.000002 9.8e-07 0.000001 34 245,969
21 févr. 2019 0.000002 0.000002 0.000001 0.000001 11 242,399
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About GCN Coin

GCN Coin (GCN) is a cryptocurrency. Users are able to generate GCN through the process of mining. GCN Coin has a current supply of 165,258,260,000 GCN. The last known price of GCN Coin is 0.000005 USD and is up 138.35% over the last 24 hours. It is currently trading on 5 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://gcn.zone.
GCN Coin Statistics
GCN Coin Price 0.000005 USD
GCN Coin ROI > 9000%
Market Rank #1266
Cap. Marché 809,581 USD
24 Hour Volume 1 USD
Offre en Circulation 165,258,260,000 GCN
Offre Totale 165,258,260,000 GCN
Offre Max Aucune Donnée
All Time High 0.000259 USD
(03 janv. 2018)
All Time Low 2.6e-08 USD
(20 janv. 2015)
52 Week High / Low 0.000070 USD /
8.9e-07 USD
90 Day High / Low 0.000039 USD /
8.9e-07 USD
30 Day High / Low 0.000039 USD /
8.9e-07 USD
7 Day High / Low 0.000020 USD /
0.000001 USD
24 Hour High / Low 0.000013 USD /
0.000002 USD
Yesterday's High / Low 0.000013 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000006 USD
Yesterday's Change $0.000004 USD (+203.10%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)