×
×
Crypto-monnaies:  5,549Marchés:  22,658Cap. Marché:  $275,466,148,435Vol 24h:  $66,606,335,294Dominance BTC:  64.7%
Cap. Marché:  $275,466,148,435Vol 24h:  $66,606,335,294Dominance BTC:  64.7%Crypto-monnaies:  5,549Marchés:  22,658

GazeCoin (GZE)

$0.011168 USD (0.02%)
0.00000115 BTC (-0.56%)
0.00004604 ETH (-0.63%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    ? GZE
  • Offre Totale
    29,508,557 GZE
  • Historical data for GazeCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 06, 2020
    0.011208
    0.011208
    0.011123
    0.011168
    0
    0
    Jun 05, 2020
    0.009605
    0.011545
    0.009583
    0.011208
    632.04
    0
    Jun 04, 2020
    0.009464
    0.009671
    0.009321
    0.009605
    20.36
    0
    Jun 03, 2020
    0.007039
    0.009464
    0.007039
    0.009462
    427.48
    0
    Jun 02, 2020
    0.007039
    0.007039
    0.007039
    0.007039
    0
    0
    Jun 01, 2020
    0.007039
    0.007039
    0.007039
    0.007039
    0
    0
    May 31, 2020
    0.007176
    0.007177
    0.007000
    0.007039
    0
    0
    May 30, 2020
    0.007277
    0.007277
    0.006998
    0.007176
    7.18
    0
    May 29, 2020
    0.007277
    0.007277
    0.007277
    0.007277
    0
    0
    May 28, 2020
    0.007072
    0.007296
    0.007047
    0.007277
    0
    0
    May 27, 2020
    0.006182
    0.007076
    0.006181
    0.007072
    1.15
    0
    May 26, 2020
    0.008903
    0.008903
    0.006125
    0.006182
    163.50
    0
    May 25, 2020
    0.008903
    0.008903
    0.008903
    0.008903
    0
    0
    May 24, 2020
    0.008903
    0.008903
    0.008903
    0.008903
    0
    0
    May 23, 2020
    0.008903
    0.008903
    0.008903
    0.008903
    0
    0
    May 22, 2020
    0.008899
    0.008912
    0.008827
    0.008903
    0
    0
    May 21, 2020
    0.009470
    0.009470
    0.008680
    0.008901
    194.03
    0
    May 20, 2020
    0.009470
    0.009470
    0.009470
    0.009470
    0
    0
    May 19, 2020
    0.009470
    0.009470
    0.009470
    0.009470
    0
    0
    May 18, 2020
    0.009478
    0.009712
    0.009364
    0.009470
    0
    0
    May 17, 2020
    0.009092
    0.009598
    0.009070
    0.009479
    12.89
    0
    May 16, 2020
    0.007695
    0.009263
    0.007695
    0.009089
    209.51
    0
    May 15, 2020
    0.007978
    0.008002
    0.007673
    0.007695
    0
    0
    May 14, 2020
    0.007387
    0.008149
    0.007387
    0.007981
    14.63
    0
    May 13, 2020
    0.008232
    0.008466
    0.007231
    0.007387
    167.43
    0
    May 12, 2020
    0.001720
    0.008288
    0.001711
    0.008232
    0
    0
    May 11, 2020
    0.007302
    0.007302
    0.001667
    0.001720
    0.623005
    0
    May 10, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0
    May 09, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0
    May 08, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0
    May 07, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0

À propos de GazeCoin

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 with ? in circulation. The last known price of GazeCoin is $0.011168 USD and is up 0.02% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.gazecoin.io/.

Statistiques de GazeCoin

GazeCoin Price$0.011168 USD
GazeCoin ROI
-2.26%
Rang sur le marché#2580
Cap. MarchéAucune Donnée
Volume sur 24 HAucune Donnée
Offre en CirculationAucune Donnée
Offre Totale29,508,557 GZE
Offre MaxAucune Donnée
Le plus haut
$0.034636 USD
(Feb 24, 2019)
Le plus bas
$0.000194 USD
(Feb 06, 2020)
Bas / Haut sur 52 semaines
$0.013604 USD /
$0.000194 USD
Bas / Haut sur 90 jours
$0.011545 USD /
$0.000915 USD
Bas / Haut sur 30 jours
$0.011545 USD /
$0.001667 USD
Bas / Haut sur 7 jours
$0.011545 USD /
$0.007000 USD
Bas / Haut sur 24 heures
$0.011174 USD /
$0.011165 USD
Bas / Haut hier
$0.011208 USD /
$0.011123 USD
Ouverture / Fermeture d'hier
$0.011208 USD /
$0.011168 USD
Change d'hier$-0.000040 USD (-0.36%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.