New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
GazeCoin GazeCoin (GZE)
0.000598 USD (0.00%)
0.00000007 BTC (0.00%)
0.00000312 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
? GZE

Learn more about why circulating supply may be missing.

Offre Totale
29,508,557 GZE

Historique données pour GazeCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.000598 0.000598 0.000598 0.000598 - -
18 oct. 2019 0.000598 0.000598 0.000598 0.000598 - -
17 oct. 2019 0.000598 0.000598 0.000598 0.000598 - -
16 oct. 2019 0.000598 0.000598 0.000598 0.000598 - -
15 oct. 2019 0.000598 0.000598 0.000598 0.000598 - -
14 oct. 2019 0.000598 0.000598 0.000598 0.000598 - -
13 oct. 2019 0.000598 0.000598 0.000598 0.000598 - -
12 oct. 2019 0.000598 0.000598 0.000598 0.000598 - -
11 oct. 2019 0.000598 0.000598 0.000598 0.000598 - -
10 oct. 2019 0.000601 0.000603 0.000593 0.000598 - -
09 oct. 2019 0.000939 0.000939 0.000599 0.000601 56 -
08 oct. 2019 0.000939 0.000939 0.000939 0.000939 - -
07 oct. 2019 0.000939 0.000939 0.000939 0.000939 - -
06 oct. 2019 0.000939 0.000939 0.000939 0.000939 - -
05 oct. 2019 0.000939 0.000939 0.000939 0.000939 - -
04 oct. 2019 0.000939 0.000939 0.000939 0.000939 - -
03 oct. 2019 0.000939 0.000939 0.000939 0.000939 - -
02 oct. 2019 0.000939 0.000939 0.000939 0.000939 - -
01 oct. 2019 0.000939 0.000939 0.000939 0.000939 - -
30 sept. 2019 0.000971 0.000971 0.000938 0.000939 - -
29 sept. 2019 0.001072 0.001073 0.000957 0.000971 31 -
28 sept. 2019 0.001072 0.001077 0.001053 0.001071 33 -
27 sept. 2019 0.001013 0.001075 0.001013 0.001072 18 -
26 sept. 2019 0.001013 0.001013 0.001013 0.001013 - -
25 sept. 2019 0.001027 0.001048 0.000997 0.001013 - -
24 sept. 2019 0.003683 0.003683 0.000992 0.001027 411 -
23 sept. 2019 0.003683 0.003683 0.003683 0.003683 - -
22 sept. 2019 0.003683 0.003683 0.003683 0.003683 - -
21 sept. 2019 0.003683 0.003683 0.003683 0.003683 - -
20 sept. 2019 0.003683 0.003683 0.003683 0.003683 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de GazeCoin

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 GZE with ? GZE in circulation. The last known price of GazeCoin is 0.000598 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.gazecoin.io/.
Statistiques de GazeCoin
Prix de GazeCoin 0.000598 USD
RSI de GazeCoin -94.76%
Rang sur le marché #2376
Cap. Marché Aucune Donnée
Volume sur 24 H Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 29,508,557 GZE
Offre Max Aucune Donnée
Le plus haut 0.034636 USD
(24 févr. 2019)
Le plus bas 0.000593 USD
(10 oct. 2019)
Bas / Haut sur 52 semaines 0.034610 USD /
0.000593 USD
Bas / Haut sur 90 jours 0.010360 USD /
0.000593 USD
Bas / Haut sur 30 jours 0.003683 USD /
0.000593 USD
Bas / Haut sur 7 jours 0.000598 USD /
0.000598 USD
Bas / Haut sur 24 heures 0.000598 USD /
0.000598 USD
Bas / Haut hier 0.000598 USD /
0.000598 USD
Ouverture / Fermeture d'hier 0.000598 USD /
0.000598 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)