×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,526Cap. Marché:  $195,556,841,473Vol 24h:  $57,225,593,558Dominance BTC:  66.7%
Cap. Marché:  $195,556,841,473Vol 24h:  $57,225,593,558Dominance BTC:  66.7%Crypto-monnaies:  4,922Marchés:  20,526

Gatechain Token (GT)

$0.380118 USD (1.62%)
0.00005275 BTC (2.52%)
0.00265671 ETH (3.92%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $16,770,387 USD
    2,327 BTC
    117,211 ETH
  • Volume (24h)
    $1,902,666 USD
    264.03539567 BTC
    13,298 ETH
  • Offre en Circulation
    44,118,874 GT
  • Offre Totale
    300,000,000 GT
  • Historical data for Gatechain Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.364102
    0.387886
    0.364102
    0.378655
    1,955,395
    16,705,844
    Dec 10, 2019
    0.380228
    0.389876
    0.363825
    0.368592
    1,914,152
    16,228,396
    Dec 09, 2019
    0.386299
    0.393847
    0.365658
    0.375360
    1,334,011
    16,518,628
    Dec 08, 2019
    0.383204
    0.392489
    0.380873
    0.386299
    1,565,027
    16,802,905
    Dec 07, 2019
    0.378694
    0.391626
    0.377820
    0.383204
    1,265,335
    16,667,920
    Dec 06, 2019
    0.381497
    0.386381
    0.376104
    0.381586
    1,023,953
    16,559,400
    Dec 05, 2019
    0.378400
    0.398793
    0.370291
    0.381598
    1,404,803
    16,553,837
    Dec 04, 2019
    0.383100
    0.395010
    0.367199
    0.378400
    2,017,382
    16,397,681
    Dec 03, 2019
    0.385181
    0.400338
    0.375685
    0.383242
    1,649,076
    16,591,289
    Dec 02, 2019
    0.385171
    0.395654
    0.372670
    0.391849
    1,927,136
    16,937,785
    Dec 01, 2019
    0.389148
    0.389275
    0.372691
    0.386579
    1,776,098
    16,681,553
    Nov 30, 2019
    0.391686
    0.410243
    0.376399
    0.388249
    2,105,470
    16,716,488
    Nov 29, 2019
    0.368664
    0.397308
    0.362034
    0.391686
    1,925,515
    16,840,701
    Nov 28, 2019
    0.350650
    0.384447
    0.349159
    0.368343
    2,638,319
    15,814,795
    Nov 27, 2019
    0.356069
    0.378935
    0.331319
    0.366490
    2,711,493
    15,682,838
    Nov 26, 2019
    0.360442
    0.378839
    0.339468
    0.355375
    2,845,581
    15,140,539
    Nov 25, 2019
    0.360383
    0.370556
    0.316018
    0.349751
    5,867,615
    14,867,457
    Nov 24, 2019
    0.410644
    0.418810
    0.360278
    0.360278
    3,494,698
    15,230,261
    Nov 23, 2019
    0.408561
    0.432720
    0.380357
    0.413830
    4,103,973
    17,413,573
    Nov 22, 2019
    0.456039
    0.466880
    0.390834
    0.407830
    5,054,649
    17,105,364
    Nov 21, 2019
    0.504290
    0.509635
    0.439555
    0.456039
    4,464,702
    19,079,515
    Nov 20, 2019
    0.508240
    0.521101
    0.494709
    0.497929
    2,810,781
    20,772,811
    Nov 19, 2019
    0.527555
    0.538289
    0.488070
    0.508240
    3,271,356
    21,063,015
    Nov 18, 2019
    0.552654
    0.557194
    0.513671
    0.521721
    3,553,322
    21,599,973
    Nov 17, 2019
    0.543412
    0.562924
    0.531769
    0.554017
    2,447,169
    22,902,907
    Nov 16, 2019
    0.554664
    0.563016
    0.532933
    0.543412
    2,323,969
    22,454,598
    Nov 15, 2019
    0.581506
    0.587560
    0.535816
    0.550402
    3,581,902
    22,739,425
    Nov 14, 2019
    0.570851
    0.584264
    0.550761
    0.581506
    2,889,704
    23,989,031
    Nov 13, 2019
    0.574091
    0.583863
    0.550251
    0.571012
    2,498,017
    23,522,079
    Nov 12, 2019
    0.579069
    0.585251
    0.543441
    0.568320
    3,436,512
    23,349,069

À propos de Gatechain Token

GateChain is a public blockchain dedicated to asset safety. The onchain safety account and customizable time-delay recovery features were designed to offer blockchain asset safety even after private keys are compromised.

Statistiques de Gatechain Token

Gatechain Token Price
$0.380118 USD
Gatechain Token ROI
-58.07%
Rang sur le marché
#154
Cap. Marché
$16,770,387 USD
Volume sur 24 H
$1,902,666 USD
Offre en Circulation
44,118,874 GT
Offre Totale
300,000,000 GT
Offre Max
Aucune Donnée
Le plus haut
$0.925205 USD
(Aug 26, 2019)
Le plus bas
$0.316018 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.925205 USD /
$0.316018 USD
Bas / Haut sur 90 jours
$0.733154 USD /
$0.316018 USD
Bas / Haut sur 30 jours
$0.587560 USD /
$0.316018 USD
Bas / Haut sur 7 jours
$0.398793 USD /
$0.363825 USD
Bas / Haut sur 24 heures
$0.387886 USD /
$0.368802 USD
Bas / Haut hier
$0.387886 USD /
$0.364102 USD
Ouverture / Fermeture d'hier
$0.364102 USD /
$0.378655 USD
Change d'hier
$0.014553 USD (4.00%)
Volume d'hier
$1,955,395 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.