×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,937Marchés:  20,588Cap. Marché:  $193,479,769,694Vol 24h:  $57,249,877,773Dominance BTC:  66.5%
Cap. Marché:  $193,479,769,694Vol 24h:  $57,249,877,773Dominance BTC:  66.5%Crypto-monnaies:  4,937Marchés:  20,588

GAPS (GAP)

$6.14 USD (-3.82%)
0.00086357 BTC (-3.71%)
0.04319367 ETH (-3.85%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $61,353,801 USD
    8,636 BTC
    431,937 ETH
  • Volume (24h)
    $1,231,177 USD
    173.29062742 BTC
    8,668 ETH
  • Offre en Circulation
    10,000,000 GAP
  • Offre Totale
    100,000,000 GAP
  • Historical data for GAPS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 15, 2019
    6.38
    6.41
    6.14
    6.21
    1,198,213
    62,141,992
    Dec 14, 2019
    6.68
    6.69
    6.38
    6.38
    1,221,711
    63,801,548
    Dec 13, 2019
    6.66
    6.74
    6.59
    6.68
    1,112,857
    66,838,661
    Dec 12, 2019
    6.78
    6.81
    6.55
    6.66
    1,218,395
    66,596,491
    Dec 11, 2019
    7.03
    7.05
    6.61
    6.78
    1,273,026
    67,829,173
    Dec 10, 2019
    6.97
    7.05
    6.93
    7.04
    1,263,445
    70,364,612
    Dec 09, 2019
    7.02
    7.09
    6.94
    6.97
    1,317,854
    69,684,722
    Dec 08, 2019
    7.11
    7.12
    6.96
    7.02
    1,211,248
    70,161,561
    Dec 07, 2019
    7.19
    7.20
    7.04
    7.11
    1,195,057
    71,060,639
    Dec 06, 2019
    7.16
    7.19
    6.98
    7.19
    1,337,787
    71,859,030
    Dec 05, 2019
    6.92
    7.22
    6.86
    7.16
    1,246,621
    71,606,811
    Dec 04, 2019
    7.01
    7.01
    6.87
    6.92
    1,284,084
    69,226,617
    Dec 03, 2019
    7.03
    7.12
    6.76
    7.01
    1,208,702
    70,070,790
    Dec 02, 2019
    6.99
    7.10
    6.94
    7.03
    1,252,802
    70,251,633
    Dec 01, 2019
    7.06
    7.21
    6.93
    6.99
    1,252,178
    69,872,790
    Nov 30, 2019
    7.11
    7.20
    6.97
    7.06
    1,330,610
    70,638,631
    Nov 29, 2019
    7.09
    7.22
    7.01
    7.11
    1,385,601
    71,123,750
    Nov 28, 2019
    7.08
    7.24
    6.82
    7.09
    1,333,152
    70,929,838
    Nov 27, 2019
    6.86
    7.11
    6.80
    7.08
    1,389,427
    70,828,567
    Nov 26, 2019
    6.93
    7.06
    6.56
    6.89
    1,370,721
    68,930,523
    Nov 25, 2019
    6.98
    7.09
    6.82
    6.93
    1,508,330
    69,266,008
    Nov 24, 2019
    7.05
    7.14
    6.41
    6.97
    1,353,672
    69,733,604
    Nov 23, 2019
    6.96
    7.09
    6.60
    7.05
    1,409,224
    70,520,045
    Nov 22, 2019
    7.16
    7.27
    6.51
    6.96
    1,533,646
    69,625,319
    Nov 21, 2019
    7.23
    7.34
    7.00
    7.16
    1,615,987
    71,591,343
    Nov 20, 2019
    7.31
    7.36
    7.22
    7.23
    1,587,177
    72,274,900
    Nov 19, 2019
    7.37
    7.45
    7.20
    7.31
    1,428,755
    73,130,749
    Nov 18, 2019
    7.42
    7.51
    7.27
    7.37
    1,561,522
    73,677,897
    Nov 17, 2019
    7.64
    7.67
    7.40
    7.42
    1,633,954
    74,157,130
    Nov 16, 2019
    7.74
    7.86
    7.50
    7.64
    1,699,149
    76,366,895

À propos de GAPS

GAPS aims to make one Dapp available across all blockchain platforms.

Statistiques de GAPS

GAPS Price
$6.14 USD
GAPS ROI
2,354.15%
Rang sur le marché
#215
Cap. Marché
$61,353,801 USD
Volume sur 24 H
$1,231,177 USD
Offre en Circulation
10,000,000 GAP
Offre Totale
100,000,000 GAP
Offre Max
Aucune Donnée
Le plus haut
$9.24 USD
(Sep 23, 2019)
Le plus bas
$4.52 USD
(Sep 27, 2019)
Bas / Haut sur 52 semaines
$9.24 USD /
$4.52 USD
Bas / Haut sur 90 jours
$9.24 USD /
$4.52 USD
Bas / Haut sur 30 jours
$7.67 USD /
$6.13 USD
Bas / Haut sur 7 jours
$7.09 USD /
$6.13 USD
Bas / Haut sur 24 heures
$6.40 USD /
$6.13 USD
Bas / Haut hier
$6.41 USD /
$6.14 USD
Ouverture / Fermeture d'hier
$6.38 USD /
$6.21 USD
Change d'hier
$-0.165956 USD (-2.60%)
Volume d'hier
$1,198,213 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.