×
×
Crypto-monnaies:  6,093Marchés:  24,588Cap. Marché:  $351,772,385,607Vol 24h:  $84,625,349,291Dominance BTC:  60.9%
Cap. Marché:  $351,772,385,607Vol 24h:  $84,625,349,291Dominance BTC:  60.9%Crypto-monnaies:  6,093Marchés:  24,588

GAPS (GAP)

$0.505274 USD (5.77%)
0.00004352 BTC (1.59%)
0.00126585 ETH (2.50%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,052,737 USD
    435.21508840 BTC
    12,658 ETH
  • Volume (24h)
    $422,237 USD
    36.36919975 BTC
    1,058 ETH
  • Offre en Circulation
    10,000,000 GAP
  • Offre Totale
    100,000,000 GAP
  • Historical data for GAPS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 04, 2020
    0.494135
    0.521030
    0.452245
    0.487737
    434,370
    4,877,374
    Aug 03, 2020
    0.448029
    0.528497
    0.422839
    0.494311
    467,139
    4,943,113
    Aug 02, 2020
    0.482256
    0.527330
    0.432395
    0.485613
    562,801
    4,856,130
    Aug 01, 2020
    0.498731
    0.532491
    0.458706
    0.466006
    532,538
    4,660,059
    Jul 31, 2020
    0.477926
    0.529915
    0.462005
    0.498729
    432,370
    4,987,291
    Jul 30, 2020
    0.541226
    0.546120
    0.439753
    0.477926
    445,723
    4,779,263
    Jul 29, 2020
    0.530300
    0.552570
    0.514811
    0.541226
    555,638
    5,412,257
    Jul 28, 2020
    0.525680
    0.547840
    0.498960
    0.527396
    555,619
    5,273,964
    Jul 27, 2020
    0.534319
    0.561160
    0.517347
    0.528082
    481,886
    5,280,816
    Jul 26, 2020
    0.469131
    0.545404
    0.435405
    0.534306
    415,571
    5,343,064
    Jul 25, 2020
    0.467824
    0.485563
    0.422413
    0.459261
    357,107
    4,592,609
    Jul 24, 2020
    0.519558
    0.521019
    0.450641
    0.467746
    344,291
    4,677,459
    Jul 23, 2020
    0.540455
    0.546974
    0.506515
    0.519558
    355,391
    5,195,577
    Jul 22, 2020
    0.545044
    0.555904
    0.512783
    0.540455
    378,920
    5,404,546
    Jul 21, 2020
    0.541156
    0.555502
    0.525502
    0.545044
    372,644
    5,450,442
    Jul 20, 2020
    0.541423
    0.558246
    0.524440
    0.541493
    349,958
    5,414,933
    Jul 19, 2020
    0.579093
    0.585124
    0.525203
    0.541423
    351,388
    5,414,233
    Jul 18, 2020
    0.576688
    0.600320
    0.543424
    0.579181
    339,894
    5,791,806
    Jul 17, 2020
    0.544192
    0.592253
    0.538039
    0.576625
    341,390
    5,766,246
    Jul 16, 2020
    0.519153
    0.566784
    0.502794
    0.544194
    337,088
    5,441,938
    Jul 15, 2020
    0.624310
    0.634662
    0.510965
    0.511292
    353,464
    5,112,916
    Jul 14, 2020
    0.629165
    0.649491
    0.541787
    0.624471
    446,625
    6,244,712
    Jul 13, 2020
    0.624760
    0.660499
    0.610657
    0.629165
    521,186
    6,291,646
    Jul 12, 2020
    0.647808
    0.664088
    0.611211
    0.624760
    599,627
    6,247,601
    Jul 11, 2020
    0.630322
    0.671655
    0.614808
    0.647824
    566,875
    6,478,242
    Jul 10, 2020
    0.647457
    0.656497
    0.605943
    0.652983
    327,001
    6,529,831
    Jul 09, 2020
    0.644673
    0.698778
    0.618342
    0.647585
    579,835
    6,475,846
    Jul 08, 2020
    0.654931
    0.687398
    0.614582
    0.653856
    700,590
    6,538,557
    Jul 07, 2020
    0.646957
    0.663379
    0.597412
    0.654931
    632,596
    6,549,311
    Jul 06, 2020
    0.600661
    0.658183
    0.583329
    0.647863
    679,777
    6,478,625
    Jul 05, 2020
    0.601481
    0.623716
    0.587979
    0.600661
    544,270
    6,006,609

À propos de GAPS

GAPS aims to make one Dapp available across all blockchain platforms.

Statistiques de GAPS

Prix de GAPS$0.505274 USD
RSI de GAPS
102.11%
Rang sur le marché#627
Cap. Marché$5,052,737 USD
Volume sur 24 H$422,237 USD
Offre en Circulation10,000,000 GAP
Offre Totale100,000,000 GAP
Offre MaxAucune Donnée
Le plus haut
$9.24 USD
(Sep 23, 2019)
Le plus bas
$0.331211 USD
(Jun 11, 2020)
Bas / Haut sur 52 semaines
$9.24 USD /
$0.331211 USD
Bas / Haut sur 90 jours
$3.25 USD /
$0.331211 USD
Bas / Haut sur 30 jours
$0.698778 USD /
$0.422413 USD
Bas / Haut sur 7 jours
$0.579366 USD /
$0.422839 USD
Bas / Haut sur 24 heures
$0.579366 USD /
$0.458984 USD
Bas / Haut hier
$0.521030 USD /
$0.452245 USD
Ouverture / Fermeture d'hier
$0.494135 USD /
$0.487737 USD
Change d'hier$-0.006398 USD (-1.29%)
Volume d'hier$434,370 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.