Cap. Marché:

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.088156 USD (1.35%)
0.00002220 BTC (1.79%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
6,156,465 USD
1,550 BTC
Volume (24h)
18,073 USD
4.55 BTC
Offre en Circulation
69,836,100 GAME
Offre Max
84,000,000 GAME

Historique données pour GameCredits

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 févr. 2019 0.084060 0.088700 0.082380 0.085286 26,343 5,956,076
18 févr. 2019 0.079720 0.085711 0.079393 0.084001 31,294 5,866,318
17 févr. 2019 0.078587 0.081827 0.077662 0.079630 23,784 5,561,034
16 févr. 2019 0.081302 0.082355 0.077186 0.078560 36,993 5,486,294
15 févr. 2019 0.081780 0.083673 0.080775 0.081354 13,405 5,681,432
14 févr. 2019 0.078553 0.085670 0.078235 0.081097 78,748 5,663,508
13 févr. 2019 0.078641 0.079587 0.076650 0.078632 37,108 5,491,346
12 févr. 2019 0.080783 0.082006 0.077115 0.078657 43,547 5,493,131
11 févr. 2019 0.081286 0.082270 0.079763 0.080663 10,768 5,633,203
10 févr. 2019 0.078338 0.084038 0.077871 0.081789 29,887 5,711,821
09 févr. 2019 0.077573 0.081844 0.076704 0.078121 24,693 5,455,663
08 févr. 2019 0.075538 0.113122 0.069705 0.077571 116,234 5,417,230
07 févr. 2019 0.079030 0.080151 0.074974 0.075520 107,109 5,274,016
06 févr. 2019 0.083581 0.083581 0.078042 0.078042 149,619 5,450,122
05 févr. 2019 0.088817 0.090012 0.082680 0.083198 46,423 5,810,220
04 févr. 2019 0.087811 0.089379 0.086323 0.088122 26,200 6,154,098
03 févr. 2019 0.090523 0.090705 0.087480 0.087596 26,517 6,117,343
02 févr. 2019 0.090451 0.092681 0.088129 0.090413 70,484 6,314,112
01 févr. 2019 0.086163 0.092908 0.084312 0.090528 201,742 6,322,099
31 janv. 2019 0.088244 0.089590 0.085096 0.085581 37,185 5,976,613
30 janv. 2019 0.088085 0.090204 0.085942 0.087692 23,632 6,124,088
29 janv. 2019 0.081719 0.090698 0.078735 0.088162 89,339 6,156,904
28 janv. 2019 0.087900 0.089422 0.080766 0.081544 62,151 5,694,710
27 janv. 2019 0.090966 0.091481 0.086840 0.087823 74,549 6,133,205
26 janv. 2019 0.090951 0.094268 0.088517 0.090955 72,902 6,351,929
25 janv. 2019 0.084531 0.092713 0.082497 0.090576 264,792 6,325,466
24 janv. 2019 0.084075 0.086526 0.081667 0.084290 70,533 5,886,499
23 janv. 2019 0.091523 0.091534 0.084017 0.084017 107,324 5,867,429
22 janv. 2019 0.091244 0.092440 0.088414 0.090837 63,481 6,343,719
21 janv. 2019 0.090300 0.092647 0.086884 0.091191 74,940 6,368,450
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.088156 USD and is up 1.35% over the last 24 hours. It is currently trading on 11 active market(s) with 18,073 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Price 0.088156 USD
Market Rank #346
Cap. Marché 6,156,465 USD
24h Volume 18,073 USD
Offre en Circulation 69,836,100 GAME
Offre Totale 69,836,100 GAME
Offre Max 84,000,000 GAME
Yesterday's Open / Close $0.084060 USD / $0.085286 USD
Yesterday's High / Low $0.088700 USD / $0.082380 USD
Yesterday's Change +0.001226 USD (+1.46%)
Yesterday's Volume $26,343 USD