×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,227,877,599Vol 24h:  $59,080,138,343Dominance BTC:  66.6%
Cap. Marché:  $197,227,877,599Vol 24h:  $59,080,138,343Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579
YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits (GAME)

$0.043247 USD (-1.82%)
0.00000596 BTC (-1.75%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,020,185 USD
    416.44897481 BTC
  • Volume (24h)
    $41,503.01 USD
    5.72279024 BTC
  • Offre en Circulation
    69,836,100 GAME
  • Offre Max
    84,000,000 GAME
  • Historical data for GameCredits

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.044600
    0.045507
    0.042054
    0.043480
    42,573.44
    3,036,477
    Dec 12, 2019
    0.045047
    0.046057
    0.040638
    0.044606
    44,643.93
    3,115,096
    Dec 11, 2019
    0.045251
    0.045880
    0.041986
    0.045047
    44,343.31
    3,145,936
    Dec 10, 2019
    0.049402
    0.049473
    0.043406
    0.045250
    47,694.02
    3,160,100
    Dec 09, 2019
    0.047165
    0.050502
    0.046619
    0.049412
    20,534.41
    3,450,747
    Dec 08, 2019
    0.048973
    0.051688
    0.046908
    0.047171
    37,198.00
    3,294,235
    Dec 07, 2019
    0.050127
    0.050581
    0.047492
    0.048973
    33,422.70
    3,420,057
    Dec 06, 2019
    0.048827
    0.051416
    0.048827
    0.050124
    37,940.90
    3,500,431
    Dec 05, 2019
    0.048083
    0.050874
    0.046343
    0.048828
    39,532.20
    3,409,944
    Dec 04, 2019
    0.053789
    0.055212
    0.046952
    0.048131
    146,619
    3,361,279
    Dec 03, 2019
    0.064286
    0.065794
    0.048629
    0.053789
    204,941
    3,756,423
    Dec 02, 2019
    0.064446
    0.069831
    0.062084
    0.064320
    99,289.05
    4,491,865
    Dec 01, 2019
    0.061558
    0.066045
    0.057755
    0.064452
    129,943
    4,501,096
    Nov 30, 2019
    0.072126
    0.072699
    0.060155
    0.061678
    122,528
    4,307,343
    Nov 29, 2019
    0.072962
    0.075486
    0.069787
    0.072127
    123,439
    5,037,060
    Nov 28, 2019
    0.074966
    0.076128
    0.069789
    0.073280
    117,322
    5,117,581
    Nov 27, 2019
    0.074854
    0.078768
    0.068737
    0.074966
    264,498
    5,235,308
    Nov 26, 2019
    0.061928
    0.078085
    0.060146
    0.075478
    381,212
    5,271,071
    Nov 25, 2019
    0.071275
    0.078640
    0.057191
    0.061928
    475,245
    4,324,788
    Nov 24, 2019
    0.047624
    0.082223
    0.045798
    0.071263
    924,978
    4,976,721
    Nov 23, 2019
    0.046380
    0.053345
    0.044497
    0.047624
    141,959
    3,325,856
    Nov 22, 2019
    0.044721
    0.050319
    0.038910
    0.046652
    179,180
    3,258,022
    Nov 21, 2019
    0.054665
    0.059402
    0.040933
    0.044721
    310,609
    3,123,139
    Nov 20, 2019
    0.070442
    0.071521
    0.053485
    0.054701
    377,393
    3,820,132
    Nov 19, 2019
    0.056659
    0.116236
    0.050039
    0.070687
    2,130,928
    4,936,479
    Nov 18, 2019
    0.021786
    0.058431
    0.021104
    0.056659
    739,356
    3,956,817
    Nov 17, 2019
    0.018751
    0.026374
    0.017257
    0.021782
    135,322
    1,521,166
    Nov 16, 2019
    0.016948
    0.019151
    0.015229
    0.018751
    12,487.57
    1,309,492
    Nov 15, 2019
    0.015635
    0.016966
    0.015109
    0.016946
    2,440.67
    1,183,428
    Nov 14, 2019
    0.016553
    0.017016
    0.015316
    0.015611
    3,876.53
    1,090,179

À propos de GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100. The last known price of GameCredits is $0.043247 USD and is down -1.82% over the last 24 hours. It is currently trading on 9 active market(s) with $41,503.01 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

Statistiques de GameCredits

GameCredits Price
$0.043247 USD
GameCredits ROI
> 9000%
Rang sur le marché
#535
Cap. Marché
$3,020,185 USD
Volume sur 24 H
$41,503.01 USD
Offre en Circulation
69,836,100 GAME
Offre Totale
69,836,100 GAME
Offre Max
84,000,000 GAME
Le plus haut
$6.90 USD
(Jan 09, 2018)
Le plus bas
$0.000003 USD
(Nov 01, 2014)
Bas / Haut sur 52 semaines
$0.156068 USD /
$0.013653 USD
Bas / Haut sur 90 jours
$0.116236 USD /
$0.013653 USD
Bas / Haut sur 30 jours
$0.116236 USD /
$0.015109 USD
Bas / Haut sur 7 jours
$0.051688 USD /
$0.040638 USD
Bas / Haut sur 24 heures
$0.045193 USD /
$0.042054 USD
Bas / Haut hier
$0.045507 USD /
$0.042054 USD
Ouverture / Fermeture d'hier
$0.044600 USD /
$0.043480 USD
Change d'hier
$-0.001120 USD (-2.51%)
Volume d'hier
$42,573.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.