Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.107687 USD (-3.13%)
0.00001979 BTC (-0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
7,520,449 USD
1,382 BTC
Volume (24h)
59,723 USD
10.97 BTC
Offre en Circulation
69,836,100 GAME
Offre Max
84,000,000 GAME

Historique données pour GameCredits

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.111719 0.115591 0.104201 0.107948 91,718 7,538,696
23 avr. 2019 0.115974 0.118912 0.108011 0.111748 120,824 7,804,027
22 avr. 2019 0.114953 0.118390 0.110180 0.115974 65,555 8,099,149
21 avr. 2019 0.120607 0.122582 0.113436 0.114994 22,918 8,030,759
20 avr. 2019 0.122708 0.123506 0.118536 0.120607 27,464 8,422,705
19 avr. 2019 0.123939 0.124353 0.118819 0.122681 18,985 8,567,565
18 avr. 2019 0.124879 0.128884 0.122146 0.124686 67,160 8,707,570
17 avr. 2019 0.124214 0.132955 0.117315 0.124878 85,074 8,721,005
16 avr. 2019 0.109617 0.124759 0.107667 0.124272 150,581 8,678,639
15 avr. 2019 0.117060 0.120875 0.106575 0.109621 43,131 7,655,514
14 avr. 2019 0.117434 0.119353 0.113238 0.117060 18,974 8,175,045
13 avr. 2019 0.112676 0.118058 0.112045 0.117434 26,641 8,201,114
12 avr. 2019 0.109279 0.117592 0.105451 0.112683 41,791 7,869,336
11 avr. 2019 0.120718 0.120954 0.104852 0.109295 100,705 7,632,703
10 avr. 2019 0.125093 0.129276 0.117585 0.120666 73,321 8,426,869
09 avr. 2019 0.130973 0.156068 0.122030 0.125121 146,485 8,737,962
08 avr. 2019 0.127409 0.133704 0.123866 0.130973 137,650 9,146,622
07 avr. 2019 0.128440 0.131701 0.126158 0.127391 62,651 8,896,514
06 avr. 2019 0.130149 0.133790 0.125595 0.128553 58,865 8,977,640
05 avr. 2019 0.126112 0.135306 0.125418 0.130142 64,828 9,088,625
04 avr. 2019 0.128774 0.136540 0.122490 0.123527 95,405 8,626,667
03 avr. 2019 0.135652 0.140770 0.127755 0.128741 229,924 8,990,773
02 avr. 2019 0.125979 0.139625 0.123930 0.135685 278,849 9,475,678
01 avr. 2019 0.118235 0.146242 0.114571 0.125980 1,003,796 8,797,940
31 mars 2019 0.107418 0.118632 0.106924 0.118279 139,867 8,260,155
30 mars 2019 0.104456 0.109261 0.101780 0.107418 72,039 7,501,623
29 mars 2019 0.104259 0.106063 0.101588 0.104498 64,207 7,297,701
28 mars 2019 0.103535 0.105508 0.100348 0.104259 79,742 7,281,061
27 mars 2019 0.096269 0.107131 0.096151 0.103535 180,391 7,230,476
26 mars 2019 0.096627 0.097219 0.092609 0.096041 84,993 6,707,161
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.107687 USD and is down 3.13% over the last 24 hours. It is currently trading on 11 active market(s) with 59,723 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Statistics
GameCredits Price 0.107687 USD
GameCredits ROI > 9000%
Market Rank #375
Cap. Marché 7,520,449 USD
24 Hour Volume 59,723 USD
Offre en Circulation 69,836,100 GAME
Offre Totale 69,836,100 GAME
Offre Max 84,000,000 GAME
All Time High 6.90 USD
(09 janv. 2018)
All Time Low 0.000003 USD
(01 nov. 2014)
52 Week High / Low 1.91 USD /
0.052365 USD
90 Day High / Low 0.156068 USD /
0.069705 USD
30 Day High / Low 0.156068 USD /
0.096151 USD
7 Day High / Low 0.128884 USD /
0.104201 USD
24 Hour High / Low 0.111601 USD /
0.104201 USD
Yesterday's High / Low 0.115591 USD /
0.104201 USD
Yesterday's Open / Close 0.111719 USD /
0.107948 USD
Yesterday's Change $-0.003771 USD (-3.38%)
Yesterday's Volume $91,718 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)