Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
GameChain System GameChain System (GCS)
0.000479 USD (50.73%)
0.00000012 BTC (52.58%)
0.00000350 ETH (54.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
303 USD
0.08 BTC
2.22 ETH
Offre en Circulation
? GCS

Learn more about why circulating supply may be missing.

Offre Totale
2,100,000,000 GCS

Historique données pour GameChain System

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.000283 0.000493 0.000233 0.000478 173 -
20 mars 2019 0.000282 0.000283 0.000278 0.000283 - -
19 mars 2019 0.000499 0.000499 0.000227 0.000282 82 -
18 mars 2019 0.000499 0.000499 0.000499 0.000499 - -
17 mars 2019 0.000499 0.000499 0.000499 0.000499 - -
16 mars 2019 0.000485 0.000509 0.000485 0.000499 - -
15 mars 2019 0.000468 0.000486 0.000468 0.000484 265 -
14 mars 2019 0.000466 0.000473 0.000465 0.000468 - -
13 mars 2019 0.000462 0.000469 0.000462 0.000466 1,855 -
12 mars 2019 0.000466 0.000468 0.000461 0.000462 - -
11 mars 2019 0.000481 0.000481 0.000463 0.000466 15 -
10 mars 2019 0.000483 0.000484 0.000481 0.000481 - -
09 mars 2019 0.000189 0.000487 0.000189 0.000482 63 -
08 mars 2019 0.000307 0.000478 0.000187 0.000189 32 -
07 mars 2019 0.000307 0.000311 0.000304 0.000307 - -
06 mars 2019 0.000268 0.000310 0.000200 0.000307 1,410 -
05 mars 2019 0.000243 0.000268 0.000241 0.000267 7 -
04 mars 2019 0.000194 0.000249 0.000191 0.000242 1 -
03 mars 2019 0.000260 0.000260 0.000193 0.000194 19 -
02 mars 2019 0.000259 0.000261 0.000259 0.000260 - -
01 mars 2019 0.000201 0.000264 0.000201 0.000259 22 -
28 févr. 2019 0.000208 0.000268 0.000200 0.000201 33 -
27 févr. 2019 0.000208 0.000208 0.000208 0.000208 - -
26 févr. 2019 0.000210 0.000210 0.000208 0.000208 - -
25 févr. 2019 0.000203 0.000214 0.000203 0.000210 1,263 -
24 févr. 2019 0.000315 0.000318 0.000204 0.000204 1,032 -
23 févr. 2019 0.000218 0.000315 0.000218 0.000315 592 -
22 févr. 2019 0.000218 0.000218 0.000218 0.000218 - -
21 févr. 2019 0.000225 0.000225 0.000218 0.000218 - -
20 févr. 2019 0.000220 0.000226 0.000220 0.000226 2 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About GameChain System

GameChain System (GCS) is a cryptocurrency token and operates on the Ethereum platform. GameChain System has a current supply of 2,100,000,000 GCS with ? GCS in circulation. The last known price of GameChain System is 0.000479 USD and is up 50.73% over the last 24 hours. It is currently trading on 1 active market(s) with 303 USD traded over the last 24 hours. More information can be found at https://blockchain.game/.
GameChain System Statistics
GameChain System Price 0.000479 USD
GameChain System ROI -99.28%
Market Rank #2012
Cap. Marché Aucune Donnée
24 Hour Volume 303 USD
Offre en Circulation Aucune Donnée
Offre Totale 2,100,000,000 GCS
Offre Max Aucune Donnée
All Time High 0.085967 USD
(09 janv. 2018)
All Time Low 0.000187 USD
(08 mars 2019)
52 Week High / Low 0.011476 USD /
0.000187 USD
90 Day High / Low 0.000560 USD /
0.000187 USD
30 Day High / Low 0.000509 USD /
0.000187 USD
7 Day High / Low 0.000509 USD /
0.000227 USD
24 Hour High / Low 0.000493 USD /
0.000233 USD
Yesterday's High / Low 0.000493 USD /
0.000233 USD
Yesterday's Open / Close 0.000283 USD /
0.000478 USD
Yesterday's Change $0.000196 USD (+69.18%)
Yesterday's Volume $173 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)