New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Game.com Game.com (GTC)
0.003762 USD (-0.01%)
0.00000046 BTC (-2.96%)
0.00002150 ETH (-1.61%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,864,230 USD
349 BTC
16,368 ETH
Volume (24h)
813,197 USD
98.97 BTC
4,647 ETH
Offre en Circulation
761,444,190 GTC
Offre Totale
2,000,000,000 GTC

Historique données pour Game.com

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.003743 0.003801 0.003678 0.003772 823,392 2,872,174
19 oct. 2019 0.003693 0.003868 0.003656 0.003747 943,532 2,853,141
18 oct. 2019 0.003738 0.003796 0.003626 0.003710 724,376 2,824,980
17 oct. 2019 0.003678 0.003778 0.003626 0.003738 671,708 2,846,562
16 oct. 2019 0.003757 0.003794 0.003544 0.003684 990,119 2,805,489
15 oct. 2019 0.003900 0.003954 0.003694 0.003775 944,825 2,874,645
14 oct. 2019 0.003923 0.003956 0.003876 0.003901 511,385 2,970,042
13 oct. 2019 0.003884 0.004031 0.003820 0.003923 676,658 2,987,303
12 oct. 2019 0.003905 0.004067 0.003799 0.003870 1,153,102 2,946,714
11 oct. 2019 0.003798 0.003957 0.003734 0.003902 979,882 2,971,112
10 oct. 2019 0.003949 0.003995 0.003770 0.003815 860,317 2,904,533
09 oct. 2019 0.003830 0.003958 0.003740 0.003925 1,122,807 2,988,755
08 oct. 2019 0.003939 0.003961 0.003777 0.003830 824,617 2,916,308
07 oct. 2019 0.003870 0.003972 0.003563 0.003940 908,227 3,000,418
06 oct. 2019 0.003820 0.003952 0.003773 0.003885 843,217 2,957,892
05 oct. 2019 0.004023 0.004045 0.003790 0.003830 829,406 2,916,686
04 oct. 2019 0.003936 0.004043 0.003927 0.004023 479,683 3,063,033
03 oct. 2019 0.004128 0.004138 0.003907 0.003929 863,820 2,991,681
02 oct. 2019 0.004020 0.004214 0.004002 0.004107 739,168 3,127,464
01 oct. 2019 0.004019 0.004197 0.004001 0.004020 977,025 3,061,009
30 sept. 2019 0.003695 0.004407 0.003617 0.004038 1,724,438 3,074,592
29 sept. 2019 0.003814 0.003888 0.003614 0.003694 612,262 2,813,024
28 sept. 2019 0.003894 0.003929 0.003718 0.003815 815,796 2,904,877
27 sept. 2019 0.003695 0.003907 0.003518 0.003875 1,105,669 2,950,388
26 sept. 2019 0.003949 0.004045 0.003504 0.003688 1,212,909 2,808,222
25 sept. 2019 0.003725 0.003976 0.003706 0.003954 1,648,184 3,011,073
24 sept. 2019 0.005400 0.005411 0.002717 0.003698 1,336,295 2,816,112
23 sept. 2019 0.005509 0.005559 0.005337 0.005402 800,906 4,112,950
22 sept. 2019 0.005644 0.005653 0.005458 0.005512 573,200 4,197,422
21 sept. 2019 0.005566 0.005656 0.005457 0.005638 700,950 4,292,826
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.003762 USD and is down 0.01% over the last 24 hours. It is currently trading on 7 active market(s) with 813,197 USD traded over the last 24 hours. More information can be found at http://game.com/.
Statistiques de Game.com
Prix de Game.com 0.003762 USD
RSI de Game.com -97.37%
Rang sur le marché #585
Cap. Marché 2,864,230 USD
Volume sur 24 H 813,197 USD
Offre en Circulation 761,444,190 GTC
Offre Totale 2,000,000,000 GTC
Offre Max Aucune Donnée
Le plus haut 0.466752 USD
(22 avr. 2018)
Le plus bas 0.002717 USD
(24 sept. 2019)
Bas / Haut sur 52 semaines 0.024228 USD /
0.002717 USD
Bas / Haut sur 90 jours 0.009820 USD /
0.002717 USD
Bas / Haut sur 30 jours 0.005653 USD /
0.002717 USD
Bas / Haut sur 7 jours 0.003956 USD /
0.003544 USD
Bas / Haut sur 24 heures 0.003801 USD /
0.003678 USD
Bas / Haut hier 0.003801 USD /
0.003678 USD
Ouverture / Fermeture d'hier 0.003743 USD /
0.003772 USD
Change d'hier $0.000029 USD (+0.78%)
Volume d'hier $823,392 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)