Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Game.com Game.com (GTC)
0.012715 USD (4.15%)
0.00000240 BTC (3.15%)
0.00007422 ETH (2.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
9,682,004 USD
1,825 BTC
56,514 ETH
Volume (24h)
4,039,815 USD
761.30 BTC
23,580 ETH
Offre en Circulation
761,444,190 GTC
Offre Totale
2,000,000,000 GTC

Historique données pour Game.com

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.013902 0.014050 0.011913 0.012257 5,770,647 9,332,687
20 avr. 2019 0.014388 0.014427 0.013550 0.013906 2,130,986 10,588,547
19 avr. 2019 0.014715 0.014759 0.014071 0.014388 1,814,094 10,955,844
18 avr. 2019 0.014713 0.015007 0.014588 0.014717 1,839,070 11,205,984
17 avr. 2019 0.015149 0.015249 0.014612 0.014714 1,736,807 11,203,963
16 avr. 2019 0.014532 0.015211 0.014260 0.015164 2,117,072 11,546,453
15 avr. 2019 0.015282 0.015603 0.014174 0.014477 3,868,366 11,023,617
14 avr. 2019 0.014662 0.015502 0.014494 0.015282 2,869,150 11,636,546
13 avr. 2019 0.015214 0.015611 0.014373 0.014662 3,453,280 11,164,187
12 avr. 2019 0.014790 0.015693 0.013842 0.015214 6,525,791 11,584,935
11 avr. 2019 0.016872 0.016990 0.014347 0.014794 8,526,414 11,264,781
10 avr. 2019 0.016243 0.018542 0.015864 0.016873 8,798,960 12,848,004
09 avr. 2019 0.018310 0.018418 0.015178 0.016292 10,758,033 12,405,140
08 avr. 2019 0.021320 0.021320 0.016362 0.018310 17,783,771 13,941,669
07 avr. 2019 0.014458 0.022934 0.014196 0.021351 36,796,104 16,257,920
06 avr. 2019 0.014612 0.014729 0.013706 0.014428 3,997,746 10,986,456
05 avr. 2019 0.012662 0.014936 0.012496 0.014609 6,344,674 11,123,873
04 avr. 2019 0.012336 0.012886 0.011430 0.012663 3,600,587 9,641,853
03 avr. 2019 0.013025 0.013948 0.012075 0.012343 6,750,901 9,398,128
02 avr. 2019 0.011435 0.013364 0.011123 0.013044 7,014,458 9,932,023
01 avr. 2019 0.010388 0.011470 0.010310 0.011429 2,863,952 8,702,637
31 mars 2019 0.010545 0.010819 0.010165 0.010387 1,072,288 7,909,108
30 mars 2019 0.009928 0.010813 0.009928 0.010545 2,203,396 8,029,587
29 mars 2019 0.010226 0.010287 0.009837 0.009932 889,900 7,562,650
28 mars 2019 0.010179 0.010282 0.009934 0.010226 552,418 7,786,870
27 mars 2019 0.009700 0.010371 0.009597 0.010180 1,202,208 7,751,345
26 mars 2019 0.010053 0.010053 0.009220 0.009702 977,835 7,387,830
25 mars 2019 0.010600 0.010651 0.009753 0.010010 1,994,308 7,622,097
24 mars 2019 0.010846 0.011307 0.010433 0.010624 1,816,465 8,089,361
23 mars 2019 0.011579 0.011725 0.010592 0.010827 2,615,757 8,244,511
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.012715 USD and is up 4.15% over the last 24 hours. It is currently trading on 9 active market(s) with 4,039,815 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com Statistics
Game.com Price 0.012715 USD
Game.com ROI -91.12%
Market Rank #331
Cap. Marché 9,682,004 USD
24 Hour Volume 4,039,815 USD
Offre en Circulation 761,444,190 GTC
Offre Totale 2,000,000,000 GTC
Offre Max Aucune Donnée
All Time High 0.466752 USD
(22 avr. 2018)
All Time Low 0.004632 USD
(06 déc. 2018)
52 Week High / Low 0.330896 USD /
0.004632 USD
90 Day High / Low 0.022934 USD /
0.007121 USD
30 Day High / Low 0.022934 USD /
0.009220 USD
7 Day High / Low 0.015249 USD /
0.011324 USD
24 Hour High / Low 0.012950 USD /
0.011324 USD
Yesterday's High / Low 0.014050 USD /
0.011913 USD
Yesterday's Open / Close 0.013902 USD /
0.012257 USD
Yesterday's Change $-0.001646 USD (-11.84%)
Yesterday's Volume $5,770,647 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)