Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Game.com Game.com (GTC)
0.011791 USD (-4.69%)
0.00000129 BTC (-4.17%)
0.00004397 ETH (-4.04%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
8,977,850 USD
980 BTC
33,478 ETH
Volume (24h)
1,490,383 USD
162.66 BTC
5,558 ETH
Offre en Circulation
761,444,190 GTC
Offre Totale
2,000,000,000 GTC

Historique données pour Game.com

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 juin 2019 0.012001 0.012837 0.011756 0.011997 2,675,436 9,134,879
17 juin 2019 0.012008 0.012136 0.011830 0.011994 932,195 9,132,679
16 juin 2019 0.012056 0.012300 0.011850 0.012012 1,197,976 9,146,673
15 juin 2019 0.012021 0.012227 0.012005 0.012056 707,361 9,180,199
14 juin 2019 0.011988 0.012171 0.011696 0.012029 1,191,756 9,159,219
13 juin 2019 0.012103 0.012223 0.011815 0.011944 1,003,545 9,094,397
12 juin 2019 0.012002 0.012378 0.011849 0.012126 1,613,937 9,233,469
11 juin 2019 0.012342 0.012387 0.011687 0.012004 1,290,765 9,140,518
10 juin 2019 0.011699 0.012606 0.011592 0.012392 2,505,721 9,435,888
09 juin 2019 0.011729 0.012875 0.011460 0.011708 3,608,317 8,914,667
08 juin 2019 0.011939 0.012197 0.011683 0.011729 1,513,103 8,930,887
07 juin 2019 0.011586 0.012014 0.011509 0.011956 1,118,833 9,103,495
06 juin 2019 0.011305 0.011835 0.011273 0.011519 1,776,161 8,771,296
05 juin 2019 0.011013 0.011510 0.010969 0.011313 1,036,185 8,614,489
04 juin 2019 0.011523 0.011881 0.010878 0.011013 1,835,303 8,385,991
03 juin 2019 0.011785 0.011932 0.011478 0.011515 1,410,336 8,768,321
02 juin 2019 0.011691 0.011986 0.011641 0.011784 1,245,537 8,973,013
01 juin 2019 0.012359 0.012377 0.011669 0.011691 1,298,198 8,901,692
31 mai 2019 0.011740 0.012349 0.011079 0.012349 1,468,142 9,403,416
30 mai 2019 0.011901 0.013062 0.011463 0.011740 2,989,906 8,939,478
29 mai 2019 0.012152 0.012274 0.011398 0.011901 1,701,347 9,061,838
28 mai 2019 0.012292 0.012487 0.011801 0.012154 1,523,367 9,254,547
27 mai 2019 0.012252 0.012752 0.011839 0.012376 2,356,474 9,423,304
26 mai 2019 0.011252 0.012469 0.010908 0.012215 2,529,859 9,300,743
25 mai 2019 0.011352 0.011635 0.011141 0.011252 876,569 8,568,065
24 mai 2019 0.011229 0.011590 0.010779 0.011352 1,247,202 8,643,938
23 mai 2019 0.011259 0.011355 0.010511 0.011224 1,243,904 8,546,492
22 mai 2019 0.011569 0.011777 0.011152 0.011253 1,419,405 8,568,200
21 mai 2019 0.011331 0.011895 0.011277 0.011569 1,350,206 8,808,935
20 mai 2019 0.011984 0.012000 0.011071 0.011330 1,256,958 8,626,802
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.011791 USD and is down 4.69% over the last 24 hours. It is currently trading on 6 active market(s) with 1,490,383 USD traded over the last 24 hours. More information can be found at http://game.com/.
Statistiques de Game.com
Prix de Game.com 0.011791 USD
RSI de Game.com -91.77%
Rang sur le marché #370
Cap. Marché 8,977,850 USD
Volume sur 24 H 1,490,383 USD
Offre en Circulation 761,444,190 GTC
Offre Totale 2,000,000,000 GTC
Offre Max Aucune Donnée
Le plus haut 0.466752 USD
(22 avr. 2018)
Le plus bas 0.004632 USD
(06 déc. 2018)
Bas / Haut sur 52 semaines 0.207327 USD /
0.004632 USD
Bas / Haut sur 90 jours 0.022934 USD /
0.008392 USD
Bas / Haut sur 30 jours 0.013062 USD /
0.010511 USD
Bas / Haut sur 7 jours 0.012837 USD /
0.011696 USD
Bas / Haut sur 24 heures 0.012529 USD /
0.011750 USD
Bas / Haut hier 0.012837 USD /
0.011756 USD
Ouverture / Fermeture d'hier 0.012001 USD /
0.011997 USD
Change d'hier $-0.000005 USD (-0.04%)
Volume d'hier $2,675,436 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)