×
×
Crypto-monnaies:  5,515Marchés:  22,554Cap. Marché:  $248,763,254,412Vol 24h:  $94,249,232,574Dominance BTC:  65.5%
Cap. Marché:  $248,763,254,412Vol 24h:  $94,249,232,574Dominance BTC:  65.5%Crypto-monnaies:  5,515Marchés:  22,554

Game.com (GTC)

$0.006429 USD (-3.33%)
0.00000073 BTC (-2.99%)
0.00003170 ETH (-2.20%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $4,895,024 USD
    552.28524027 BTC
    24,140 ETH
  • Volume (24h)
    $1,756,092 USD
    198.13251659 BTC
    8,660 ETH
  • Offre en Circulation
    761,444,190 GTC
  • Offre Totale
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 26, 2020
    0.006642
    0.006805
    0.006239
    0.006404
    1,765,947
    4,876,561
    May 25, 2020
    0.006226
    0.006978
    0.006046
    0.006637
    2,203,370
    5,053,617
    May 24, 2020
    0.006151
    0.006753
    0.005963
    0.006225
    2,261,968
    4,740,089
    May 23, 2020
    0.006081
    0.006927
    0.005633
    0.006146
    3,082,409
    4,680,142
    May 22, 2020
    0.004767
    0.007077
    0.004673
    0.006098
    2,251,618
    4,643,011
    May 21, 2020
    0.005112
    0.005155
    0.004596
    0.004756
    1,463,667
    3,621,650
    May 20, 2020
    0.004949
    0.005162
    0.004888
    0.005116
    1,504,140
    3,895,410
    May 19, 2020
    0.005143
    0.005222
    0.004881
    0.004945
    1,524,985
    3,764,999
    May 18, 2020
    0.005070
    0.005287
    0.005036
    0.005130
    1,376,431
    3,905,987
    May 17, 2020
    0.005031
    0.005231
    0.004897
    0.005068
    1,340,687
    3,859,197
    May 16, 2020
    0.004958
    0.005195
    0.004907
    0.005023
    1,458,188
    3,824,936
    May 15, 2020
    0.005349
    0.005437
    0.004876
    0.004961
    1,539,648
    3,777,561
    May 14, 2020
    0.005353
    0.005371
    0.005152
    0.005340
    2,823,268
    4,066,391
    May 13, 2020
    0.005045
    0.005373
    0.004996
    0.005357
    3,621,157
    4,079,176
    May 12, 2020
    0.004747
    0.005125
    0.004709
    0.005045
    2,873,414
    3,841,852
    May 11, 2020
    0.004860
    0.005148
    0.004639
    0.004747
    2,657,165
    3,614,796
    May 10, 2020
    0.005211
    0.005389
    0.004590
    0.004854
    2,407,546
    3,695,879
    May 09, 2020
    0.005278
    0.005295
    0.005050
    0.005200
    2,991,256
    3,959,526
    May 08, 2020
    0.005325
    0.005493
    0.005117
    0.005268
    3,361,913
    4,011,437
    May 07, 2020
    0.005275
    0.005339
    0.004993
    0.005318
    3,087,091
    4,049,461
    May 06, 2020
    0.005290
    0.005386
    0.005180
    0.005275
    3,498,618
    4,016,587
    May 05, 2020
    0.005180
    0.005393
    0.005117
    0.005314
    3,312,670
    4,046,480
    May 04, 2020
    0.005419
    0.005480
    0.004963
    0.005174
    3,046,743
    3,939,899
    May 03, 2020
    0.005511
    0.005720
    0.005201
    0.005415
    3,255,885
    4,123,369
    May 02, 2020
    0.005396
    0.005602
    0.005303
    0.005511
    3,248,815
    4,196,441
    May 01, 2020
    0.005065
    0.005475
    0.004928
    0.005393
    2,870,895
    4,106,732
    Apr 30, 2020
    0.005450
    0.005512
    0.005059
    0.005065
    3,119,619
    3,856,552
    Apr 29, 2020
    0.005321
    0.005501
    0.004866
    0.005451
    3,595,717
    4,150,563
    Apr 28, 2020
    0.004570
    0.005515
    0.004451
    0.005321
    3,647,372
    4,051,332
    Apr 27, 2020
    0.004491
    0.004598
    0.004265
    0.004558
    3,149,809
    3,470,910

À propos de Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.006429 USD and is down -3.33% over the last 24 hours. It is currently trading on 6 active market(s) with $1,756,091.547 traded over the last 24 hours. More information can be found at http://game.com/.

Statistiques de Game.com

Game.com Price$0.006429 USD
Game.com ROI
-95.51%
Rang sur le marché#506
Cap. Marché$4,895,024 USD
Volume sur 24 H$1,756,092 USD
Offre en Circulation761,444,190 GTC
Offre Totale2,000,000,000 GTC
Offre MaxAucune Donnée
Le plus haut
$0.466752 USD
(Apr 22, 2018)
Le plus bas
$0.002120 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.014411 USD /
$0.002120 USD
Bas / Haut sur 90 jours
$0.007077 USD /
$0.002120 USD
Bas / Haut sur 30 jours
$0.007077 USD /
$0.004451 USD
Bas / Haut sur 7 jours
$0.007077 USD /
$0.004596 USD
Bas / Haut sur 24 heures
$0.006805 USD /
$0.006239 USD
Bas / Haut hier
$0.006805 USD /
$0.006239 USD
Ouverture / Fermeture d'hier
$0.006642 USD /
$0.006404 USD
Change d'hier$-0.000238 USD (-3.58%)
Volume d'hier$1,765,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.